24H 最高$0.262
24H 最低$0.235
今日开盘$0.241
24H 成交量$87.22万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.11% |
| 658 |
CTKShentu
|
$0.0905 | $0.0936 | $0.0905 | $5.39万 | $1,367.68万 | -2.79% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 41 |
QQQBQQQB
|
$693.86 | $700.37 | $693.57 | $891.41万 | — | -0.44% |
| 438 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003111 | $26.31万 | $3,023.79万 | -1.44% |
| 609 |
CELRCeler Network
|
$0.002395 | $0.002511 | $0.002395 | $10.54万 | $1,930.19万 | -4.01% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 398 |
POLYXPolymesh
|
$0.03198 | $0.03313 | $0.03191 | $31.44万 | $3,804.49万 | -3.38% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 80 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $339.38万 | — | -7.82% |
| 681 |
HPEBHPEB
|
$53.65 | $56.46 | $53.60 | $2.47万 | — | -3.35% |
| 556 |
LINEALinea
|
$0.002289 | $0.0024 | $0.002284 | $14.56万 | $3,703.82万 | -4.55% |
| 585 |
MEMagic Eden
|
$0.05179 | $0.05569 | $0.05179 | $11.49万 | $743.92万 | -7.00% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.95万 | — | 0.40% |
| 36 |
PAXGPAX Gold
|
$3967.53 | $3,973.74 | $3,894.00 | $1,181.83万 | $17.37亿 | 1.79% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.34 | $56.22 | $54.29 | $710.54万 | $42.05亿 | -2.42% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 22 |
LINKChainlink
|
$11.137 | $11.56 | $11.12 | $2,287.00万 | $88.49亿 | -3.56% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
ZAMA _数字货币市值
Cardano _数字货币市值
Pendle _比特币行情
USD1 _以太坊ETH价格
Huma Finance _加密货币行情
Pendle _比特币行情
Origin _比特币
1000CAT _比特币
Litecoin _比特币行情
TSLAB _加密货币行情
Pendle _以太坊ETH价格
INTWB _BTC行情
Official _加密货币行情
XRP _比特币行情
GOOGLB _数字货币市值
LayerZero _币种排行
Celo _数字货币市值
Filecoin _以太坊ETH价格
TRON _加密货币行情
MSTRB _BTC行情
AMDB _加密货币行情
Uniswap _加密货币行情
TSLAB _加密货币行情
LITEB _加密货币行情
Sui _数字货币市值
Gram _比特币
QQQB _数字货币市值
Gram _数字货币市值
USDC _币种排行
SNDKB _比特币
KORUB _比特币
Aptos _数字货币市值
Ondo _比特币行情
BEAMX _比特币行情
Gitcoin _BTC行情
Arbitrum _比特币
Litecoin _币种排行
Bubblemaps _比特币行情
NVDAB _币种排行
Quant _数字货币市值