24H 最高$55.94
24H 最低$53.45
今日开盘$55.91
24H 成交量$798.29万
流通市值$40.96亿
24H 涨跌额(-$1.99)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UVXYBUVXYB
|
$19.83 | $19.85 | $17.61 | $9.62万 | — | 7.66% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $612.12万 | — | -2.29% |
| 551 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $16.26万 | $2,979.61万 | -2.08% |
| 649 |
CELRCeler Network
|
$0.002388 | $0.002471 | $0.002349 | $7.81万 | $1,856.58万 | -3.32% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 429 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03099 | $28.55万 | $3,662.56万 | -4.42% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0555 | $0.0506 | $342.08万 | — | -6.85% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.05万 | — | -17.61% |
| 676 |
HPEBHPEB
|
$50.93 | $56.33 | $50.93 | $3.50万 | — | -9.52% |
| 570 |
LINEALinea
|
$0.002304 | $0.002371 | $0.00226 | $14.60万 | $3,539.22万 | -2.83% |
| 515 |
MEMagic Eden
|
$0.05069 | $0.05464 | $0.0496 | $19.23万 | $690.30万 | -7.08% |
| 147 |
KSTRBKSTRB
|
$16.86 | $17.90 | $16.83 | $125.45万 | — | -5.65% |
| 42 |
PAXGPAX Gold
|
$3929.74 | $3,973.74 | $3,905.02 | $936.54万 | $17.66亿 | 0.49% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$53.92 | $55.94 | $53.45 | $798.29万 | $40.96亿 | -3.56% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.136 | $11.43 | $11.00 | $2,210.66万 | $85.04亿 | -2.11% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Initia _币种排行
ZAMA _BTC行情
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
BNB _币种排行
Ripple USD _比特币
LITEB _比特币
TSLAB _数字货币市值
Solana _币种排行
Haedal _币种排行
Hedera _币种排行
Caldera _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
INTWB _数字货币市值
THORChain _BTC行情
Haedal _数字货币市值
Filecoin _加密货币行情
CRWVB _以太坊ETH价格
TQQQB _加密货币行情
Quant _数字货币市值
EUR _比特币
THORChain _比特币
Injective _以太坊ETH价格
Gram _以太坊ETH价格
INTWB _比特币行情
Pendle _数字货币市值
Celestia _加密货币行情
United Stables _币种排行
Zcash _数字货币市值
Caldera _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _BTC行情
EUR _BTC行情
BFUSD _BTC行情
PAX Gold _数字货币市值
Filecoin _数字货币市值
Tether Gold _BTC行情
LITEB _数字货币市值
United Stables _加密货币行情