24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UVXYBUVXYB
|
$19.67 | $19.74 | $17.61 | $9.57万 | — | 7.08% |
| 671 |
CTKShentu
|
$0.0887 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.83% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
QQQBQQQB
|
$683.41 | $700.37 | $681.26 | $614.45万 | — | -2.13% |
| 540 |
IOTXIoTeX
|
$0.003159 | $0.003299 | $0.003082 | $17.43万 | $2,979.61万 | -2.38% |
| 655 |
CELRCeler Network
|
$0.002392 | $0.002488 | $0.002349 | $7.21万 | $1,856.58万 | -3.78% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 430 |
POLYXPolymesh
|
$0.03119 | $0.03283 | $0.03099 | $27.89万 | $3,662.56万 | -4.44% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $357.80万 | — | -7.50% |
| 71 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $461.46万 | — | -17.37% |
| 678 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.51% |
| 569 |
LINEALinea
|
$0.002289 | $0.002379 | $0.00226 | $14.71万 | $3,539.22万 | -3.78% |
| 506 |
MEMagic Eden
|
$0.0501 | $0.05495 | $0.0496 | $20.03万 | $690.30万 | -8.83% |
| 148 |
KSTRBKSTRB
|
$16.94 | $18.05 | $16.83 | $123.35万 | — | -5.26% |
| 41 |
PAXGPAX Gold
|
$3933.12 | $3,973.74 | $3,900.86 | $1,028.05万 | $17.66亿 | 0.49% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.95 | $56.11 | $53.45 | $796.22万 | $40.96亿 | -3.78% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.133 | $11.43 | $11.00 | $2,335.54万 | $85.04亿 | -2.03% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
牛来 _币种排行
1000CAT _比特币
XRP _以太坊ETH价格
BNB _币种排行
Bitcoin _币种排行
Hyperliquid _加密货币行情
Hedera _加密货币行情
INTCB _数字货币市值
Lisk _数字货币市值
1000CAT _加密货币行情
XRP _比特币
MRVLB _以太坊ETH价格
USD1 _以太坊ETH价格
Bitcoin _币种排行
First Digital _数字货币市值
1000CAT _BTC行情
Eigenlayer _比特币行情
LayerZero _币种排行
Nomina _比特币
BNCB _BTC行情
Gram _数字货币市值
MSTRB _BTC行情
Eigenlayer _BTC行情
TQQQB _BTC行情
Holo _币种排行
TQQQB _比特币
MARSCOIN _币种排行
RWUSD _BTC行情
Ethereum _BTC行情
BFUSD _币种排行
Polkadot _币种排行
BNB _BTC行情
Hyperliquid _比特币
MRVLB _比特币行情
PAX Gold _比特币行情
Gram _数字货币市值
Sui _加密货币行情
Pump.fun _比特币
Stellar _以太坊ETH价格