24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1271
24H 成交量$15.30万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
QQQBQQQB
|
$684.11 | $700.37 | $680.00 | $563.47万 | — | -1.93% |
| 578 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $13.71万 | $2,979.61万 | -2.74% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.54万 | $1,856.58万 | -2.02% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 80 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0488 | $361.01万 | — | -6.88% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 675 |
HPEBHPEB
|
$51.85 | $56.04 | $50.79 | $3.60万 | — | -7.35% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 517 |
MEMagic Eden
|
$0.05101 | $0.05334 | $0.0496 | $18.44万 | $690.30万 | -4.37% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 42 |
PAXGPAX Gold
|
$3919.18 | $3,973.74 | $3,905.01 | $907.19万 | $17.66亿 | 0.18% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $769.06万 | $40.96亿 | -1.89% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.145 | $11.43 | $11.00 | $2,172.14万 | $85.04亿 | -1.46% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
MSTRB _比特币
Tether Gold _比特币行情
Stellar _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _BTC行情
Zcash _以太坊ETH价格
RWUSD _比特币
First Digital _币种排行
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Injective _币种排行
Pump.fun _加密货币行情
Initia _比特币行情
Pump.fun _加密货币行情
KORUB _数字货币市值
TQQQB _数字货币市值
INTCB _比特币
Litecoin _比特币行情
Ethena USDe _比特币行情
Tether Gold _比特币
Aster _币种排行
GOOGLB _加密货币行情
Filecoin _币种排行
TRON _BTC行情
TQQQB _加密货币行情
SNXXB _BTC行情
Mitosis _比特币
Polkadot _数字货币市值
Haedal _数字货币市值
Cardano _加密货币行情
Pudgy Penguins _加密货币行情
MUB _数字货币市值
Bitcoin Cash _数字货币市值
Tether Gold _以太坊ETH价格
Cosmos _币种排行
Initia _以太坊ETH价格
Lisk _加密货币行情
LayerZero _以太坊ETH价格
Quant _BTC行情