24H 最高$0.00355
24H 最低$0.00337
今日开盘$0.00346
24H 成交量$16.66万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $17.80万 | — | 9.39% |
| 587 |
CTKShentu
|
$0.081 | $0.0857 | $0.0806 | $7.30万 | $1,235.54万 | -2.99% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 62 |
QQQBQQQB
|
$675.69 | $693.39 | $672.49 | $610.79万 | — | -2.00% |
| 514 |
IOTXIoTeX
|
$0.002581 | $0.002752 | $0.00256 | $14.11万 | $2,534.02万 | -3.98% |
| 248 |
CELRCeler Network
|
$0.002051 | $0.002202 | $0.002036 | $49.21万 | $1,638.17万 | -2.57% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 277 |
POLYXPolymesh
|
$0.02822 | $0.02991 | $0.0281 | $42.34万 | $3,358.04万 | -3.85% |
| 120 |
MARSCOINMarsCoin
|
$0.0389 | $0.0421 | $0.0386 | $162.45万 | $5,051.78万 | -6.49% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $469.55万 | — | -14.96% |
| 607 |
HPEBHPEB
|
$47.53 | $50.61 | $47.00 | $4.62万 | — | -5.53% |
| 223 |
LINEALinea
|
$0.001971 | $0.00208 | $0.001951 | $59.15万 | $3,141.05万 | -3.85% |
| 333 |
MEMagic Eden
|
$0.03998 | $0.04284 | $0.03973 | $33.47万 | $558.69万 | -4.06% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.65% |
| 44 |
PAXGPAX Gold
|
$3868.22 | $3,896.15 | $3,859.80 | $914.61万 | $17.34亿 | -0.35% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.32 | $50.11 | $47.96 | $1,337.24万 | $37.15亿 | -1.81% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.627 | $10.25 | $9.51 | $2,123.32万 | $75.93亿 | -3.42% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |