24H 最高$42.00
24H 最低$36.16
今日开盘$40.88
24H 成交量$15.85万
流通市值—
24H 涨跌额(-$4.15)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UVXYBUVXYB
|
$19.43 | $19.57 | $17.61 | $10.16万 | — | 2.70% |
| 670 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -2.81% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 45 |
QQQBQQQB
|
$683.87 | $700.37 | $681.53 | $960.40万 | — | -1.79% |
| 487 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $21.92万 | $2,979.61万 | -2.32% |
| 651 |
CELRCeler Network
|
$0.002378 | $0.002511 | $0.002349 | $7.74万 | $1,856.58万 | -4.07% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 414 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $30.45万 | $3,662.56万 | -1.98% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $420.88万 | — | -7.25% |
| 69 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $453.62万 | — | -14.61% |
| 675 |
HPEBHPEB
|
$51.17 | $56.46 | $50.94 | $3.71万 | — | -7.54% |
| 570 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $14.69万 | $3,539.22万 | -3.51% |
| 565 |
MEMagic Eden
|
$0.05081 | $0.05546 | $0.05027 | $15.32万 | $690.30万 | -7.50% |
| 177 |
KSTRBKSTRB
|
$17.19 | $18.05 | $17.11 | $94.54万 | — | -0.87% |
| 38 |
PAXGPAX Gold
|
$3951.95 | $3,973.74 | $3,894.71 | $1,241.26万 | $17.66亿 | 1.41% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $747.75万 | $40.96亿 | -2.83% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.073 | $11.44 | $11.00 | $2,431.47万 | $85.04亿 | -3.04% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Holo _BTC行情
BNCB _数字货币市值
DRAMB _币种排行
Litecoin _数字货币市值
Uniswap _加密货币行情
Sophon _加密货币行情
SKHYB _币种排行
First Digital _比特币行情
Mitosis _BTC行情
Bitcoin Cash _加密货币行情
MUB _比特币行情
Filecoin _比特币
Filecoin _比特币行情
Plasma _比特币行情
DRAMB _币种排行
NVDAB _数字货币市值
Celo _以太坊ETH价格
Dogecoin _加密货币行情
United Stables _比特币行情
RedStone _币种排行
Sophon _比特币行情
SKHYB _加密货币行情
Ripple USD _币种排行
Stacks _比特币
Sui _以太坊ETH价格
GOOGLB _比特币行情
First Digital _比特币
MARSCOIN _加密货币行情
EUR _数字货币市值
Solana _加密货币行情
USDC _比特币
MSTRB _比特币
TRON _以太坊ETH价格
TSLAB _加密货币行情
ZAMA _以太坊ETH价格
牛来 _加密货币行情
THORChain _比特币
Arbitrum _比特币
BEAMX _比特币