24H 最高$3.06
24H 最低$2.87
今日开盘$3.055
24H 成交量$15.50万
流通市值$1,969.64万
24H 涨跌额(-$0.08)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UVXYBUVXYB
|
$21.13 | $23.12 | $20.98 | $8.63万 | — | -7.20% |
| 652 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.16万 | $1,180.64万 | -2.67% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 80 |
QQQBQQQB
|
$661.39 | $662.53 | $650.00 | $286.29万 | — | 0.77% |
| 500 |
IOTXIoTeX
|
$0.002923 | $0.003024 | $0.002819 | $19.69万 | $2,761.48万 | -2.01% |
| 209 |
CELRCeler Network
|
$0.002207 | $0.002488 | $0.002111 | $72.75万 | $1,769.87万 | -9.88% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 393 |
POLYXPolymesh
|
$0.02956 | $0.03068 | $0.02841 | $31.84万 | $3,409.85万 | -3.56% |
| 77 |
MARSCOINMarsCoin
|
$0.0426 | $0.0436 | $0.0383 | $306.24万 | $5,051.78万 | -2.07% |
| 92 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.06 | $229.08万 | — | 0.00% |
| 680 |
HPEBHPEB
|
$45.57 | $45.74 | $44.47 | $1.24万 | — | 1.38% |
| 224 |
LINEALinea
|
$0.002067 | $0.002166 | $0.001974 | $65.59万 | $3,228.01万 | -4.35% |
| 527 |
MEMagic Eden
|
$0.04325 | $0.04554 | $0.04153 | $17.31万 | $584.89万 | -4.69% |
| 397 |
KSTRBKSTRB
|
$18.29 | $18.61 | $18.13 | $31.26万 | — | -0.11% |
| 39 |
PAXGPAX Gold
|
$4108.43 | $4,123.68 | $4,032.34 | $851.92万 | $18.12亿 | 1.12% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.02 | $52.34 | $49.26 | $980.00万 | $38.87亿 | -2.11% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 27 |
LINKChainlink
|
$10.587 | $10.81 | $10.13 | $1,313.62万 | $81.54亿 | -1.90% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Official _币种排行
StraitsX USD _币种排行
Huma Finance _以太坊ETH价格
Vanar Chain _币种排行
PAX Gold _比特币
SNXXB _数字货币市值
Aave _以太坊ETH价格
Reserve Rights _比特币
Bubblemaps _比特币
Meteora _币种排行
恒星币 _以太坊ETH价格
达世币 _比特币
Celo _币种排行
USDC _加密货币行情
KORUB _加密货币行情
Bubblemaps _币种排行
牛来 _以太坊ETH价格
United Stables _BTC行情
比特现金 _以太坊ETH价格
Sui _数字货币市值
Mitosis _比特币
ONEchain _BTC行情
BitTensor _比特币行情
Uniswap _币种排行
TONToken _BTC行情
Meteora _比特币行情
Starknet _比特币行情
恒星币 _加密货币行情
BitTensor _以太坊ETH价格
MarsCoin _以太坊ETH价格
NFPrompt _BTC行情
Ondo _以太坊ETH价格
艾达币 _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _BTC行情
Raydium _数字货币市值
Near Protocol _比特币行情
Solana _数字货币市值
Ether.fi _币种排行
Aster _比特币行情