24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.86万 | — | 3.63% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.45% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 44 |
QQQBQQQB
|
$683.37 | $700.37 | $681.26 | $978.82万 | — | -2.14% |
| 512 |
IOTXIoTeX
|
$0.003158 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.28% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.41万 | $1,856.58万 | -3.28% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 431 |
POLYXPolymesh
|
$0.03161 | $0.03283 | $0.03136 | $27.74万 | $3,662.56万 | -2.41% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $391.15万 | — | -4.78% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.56万 | — | -13.72% |
| 676 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -2.42% |
| 556 |
MEMagic Eden
|
$0.05083 | $0.05521 | $0.05027 | $16.29万 | $690.30万 | -6.77% |
| 173 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.37万 | — | -0.12% |
| 37 |
PAXGPAX Gold
|
$3955.05 | $3,973.74 | $3,900.86 | $1,136.09万 | $17.66亿 | 1.08% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54 | $56.22 | $53.60 | $747.92万 | $40.96亿 | -2.93% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.157 | $11.44 | $11.00 | $2,463.32万 | $85.04亿 | -1.70% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
INTCB _BTC行情
EUR _加密货币行情
BitTensor _数字货币市值
NBISB _比特币
USD1 _比特币行情
Celestia _BTC行情
Arbitrum _BTC行情
United Stables _加密货币行情
Tether Gold _BTC行情
Caldera _数字货币市值
RedStone _比特币
Ethena USDe _比特币行情
Bitcoin _加密货币行情
RedStone _数字货币市值
Huma Finance _加密货币行情
Holo _比特币
GOOGLB _币种排行
DRAMB _加密货币行情
Sui _加密货币行情
Filecoin _以太坊ETH价格
Ethena _数字货币市值
NBISB _BTC行情
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
NBISB _数字货币市值
QQQB _BTC行情
MUB _比特币行情
Eigenlayer _比特币行情
Litecoin _加密货币行情
Internet _数字货币市值
Aave _加密货币行情
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
BitTensor _BTC行情
Litecoin _以太坊ETH价格
RedStone _BTC行情
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
Aave _数字货币市值