24H 最高$0.2652
24H 最低$0.2366
今日开盘$0.2633
24H 成交量$91.25万
流通市值$1,384.37万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UVXYBUVXYB
|
$21.13 | $23.12 | $20.98 | $8.70万 | — | -7.20% |
| 652 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.22万 | $1,180.64万 | -2.92% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 80 |
QQQBQQQB
|
$661.11 | $662.53 | $650.00 | $289.48万 | — | 0.73% |
| 500 |
IOTXIoTeX
|
$0.002916 | $0.003024 | $0.002819 | $19.68万 | $2,761.48万 | -2.38% |
| 209 |
CELRCeler Network
|
$0.0022 | $0.002488 | $0.002111 | $72.78万 | $1,769.87万 | -10.50% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 391 |
POLYXPolymesh
|
$0.02946 | $0.03068 | $0.02841 | $32.08万 | $3,409.85万 | -3.95% |
| 76 |
MARSCOINMarsCoin
|
$0.0422 | $0.0436 | $0.0383 | $310.15万 | $5,051.78万 | -2.99% |
| 92 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.06 | $231.29万 | — | 1.22% |
| 680 |
HPEBHPEB
|
$45.61 | $45.74 | $44.47 | $1.24万 | — | 1.58% |
| 224 |
LINEALinea
|
$0.002058 | $0.002166 | $0.001974 | $65.70万 | $3,228.01万 | -4.99% |
| 527 |
MEMagic Eden
|
$0.04317 | $0.04554 | $0.04153 | $17.30万 | $584.89万 | -4.95% |
| 397 |
KSTRBKSTRB
|
$18.28 | $18.61 | $18.13 | $31.41万 | — | -0.16% |
| 39 |
PAXGPAX Gold
|
$4106.28 | $4,123.68 | $4,032.34 | $855.10万 | $18.12亿 | 1.08% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.87 | $52.34 | $49.26 | $981.84万 | $38.87亿 | -2.42% |
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 27 |
LINKChainlink
|
$10.568 | $10.81 | $10.13 | $1,316.56万 | $81.54亿 | -2.05% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Aptos _比特币行情
SNXXB _以太坊ETH价格
COINB _数字货币市值
OFFICIAL TRUMP _数字货币市值
COINB _BTC行情
Aster _比特币行情
比特现金 _币种排行
Internet _比特币
LayerZero _以太坊ETH价格
QQQB _币种排行
First Digital _比特币行情
Gram _比特币行情
First Digital _比特币
Official _BTC行情
Pump.fun _数字货币市值
Huma Finance _BTC行情
Celestia _BTC行情
USDC _加密货币行情
Worldcoin _币种排行
Meteora _以太坊ETH价格
MarsCoin _比特币行情
Aster _比特币
Aster _币种排行
Bubblemaps _比特币行情
Sui _比特币行情
Gitcoin _BTC行情
Gitcoin _币种排行
Gitcoin _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _比特币行情
Pepe _以太坊ETH价格
LayerZero _加密货币行情
大零币 _币种排行
Tether Gold _数字货币市值
Raydium _比特币行情
比特现金 _比特币
大零币 _BTC行情
恒星币 _BTC行情
CyberConnect _币种排行
Hedera _以太坊ETH价格