24H 最高$8.74
24H 最低$8.33
今日开盘$8.662
24H 成交量$1,553.28万
流通市值$35.47亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
UVXYBUVXYB
|
$18.41 | $18.97 | $17.61 | $7.76万 | — | -2.85% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0898 | $5.45万 | $1,328.89万 | -3.44% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
QQQBQQQB
|
$691.28 | $700.37 | $690.50 | $914.52万 | — | -0.72% |
| 465 |
IOTXIoTeX
|
$0.003109 | $0.003299 | $0.003099 | $23.92万 | $2,979.61万 | -1.80% |
| 632 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002364 | $8.96万 | $1,856.58万 | -4.19% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 383 |
POLYXPolymesh
|
$0.03183 | $0.03283 | $0.03167 | $33.27万 | $3,662.56万 | -2.96% |
| 71 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.051 | $420.01万 | — | -6.36% |
| 81 |
SNXXBSNXXB
|
$6.33 | $7.33 | $6.26 | $366.61万 | — | -8.79% |
| 678 |
HPEBHPEB
|
$53.12 | $56.46 | $53.05 | $2.64万 | — | -4.32% |
| 554 |
LINEALinea
|
$0.002291 | $0.002391 | $0.002273 | $15.52万 | $3,539.22万 | -3.66% |
| 573 |
MEMagic Eden
|
$0.05155 | $0.05546 | $0.05121 | $13.14万 | $690.30万 | -6.83% |
| 175 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $90.47万 | — | -0.46% |
| 36 |
PAXGPAX Gold
|
$3962.29 | $3,973.74 | $3,894.00 | $1,228.37万 | $17.66亿 | 1.64% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.95 | $56.22 | $53.82 | $756.09万 | $40.96亿 | -2.65% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.141 | $11.52 | $11.03 | $2,369.15万 | $85.04亿 | -3.09% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
TSLAB _比特币
MRVLB _比特币
United Stables _比特币
Bubblemaps _比特币行情
GOOGLB _币种排行
Sophon _以太坊ETH价格
GOOGLB _数字货币市值
SKHYB _数字货币市值
USD1 _BTC行情
Caldera _比特币行情
Quant _数字货币市值
Sophon _BTC行情
Haedal _比特币
SNXXB _加密货币行情
SNXXB _加密货币行情
DRAMB _BTC行情
MRVLB _比特币行情
KORUB _加密货币行情
SNDKB _数字货币市值
1000CAT _币种排行
Near Protocol _币种排行
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
Sophon _比特币
Hyperliquid _以太坊ETH价格
Bitcoin _以太坊ETH价格
Huma Finance _比特币
Pump.fun _比特币
THORChain _加密货币行情
Ripple USD _比特币
Filecoin _比特币
INTCB _比特币
AMDB _比特币行情
United Stables _数字货币市值
SNXXB _加密货币行情
XRP _比特币行情
Holo _BTC行情
Ripple USD _加密货币行情
LITEB _比特币行情