24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
UVXYBUVXYB
|
$19.39 | $19.57 | $17.61 | $10.44万 | — | 2.43% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -2.48% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 45 |
QQQBQQQB
|
$683.78 | $700.37 | $681.53 | $968.93万 | — | -1.72% |
| 519 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.29% |
| 652 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -2.73% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 413 |
POLYXPolymesh
|
$0.03179 | $0.03283 | $0.03136 | $30.49万 | $3,662.56万 | -1.61% |
| 77 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $409.97万 | — | -4.28% |
| 70 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $465.71万 | — | -12.88% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.71万 | — | -7.12% |
| 567 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.04万 | $3,539.22万 | -2.39% |
| 555 |
MEMagic Eden
|
$0.05084 | $0.05546 | $0.05027 | $16.21万 | $690.30万 | -7.28% |
| 176 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $95.55万 | — | -0.17% |
| 38 |
PAXGPAX Gold
|
$3952.11 | $3,973.74 | $3,894.71 | $1,243.03万 | $17.66亿 | 1.40% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.96 | $56.22 | $53.60 | $739.90万 | $40.96亿 | -2.09% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.132 | $11.44 | $11.00 | $2,439.86万 | $85.04亿 | -1.13% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
1000CAT _币种排行
RedStone _比特币
Arbitrum _BTC行情
MegaETH _比特币行情
First Digital _比特币行情
United Stables _以太坊ETH价格
Stellar _数字货币市值
DRAMB _加密货币行情
Artificial _数字货币市值
NBISB _币种排行
Celestia _币种排行
NBISB _数字货币市值
Aave _比特币
Arbitrum _以太坊ETH价格
SOXLB _币种排行
Avalanche _比特币
BNB _币种排行
PAX Gold _数字货币市值
THORChain _BTC行情
KORUB _加密货币行情
Near Protocol _比特币行情
MSTRB _比特币
MARSCOIN _数字货币市值
Avalanche _加密货币行情
MSTRB _BTC行情
MARSCOIN _以太坊ETH价格
Holo _以太坊ETH价格
Sui _BTC行情
TQQQB _比特币行情
Celo _数字货币市值
Internet _BTC行情
Filecoin _加密货币行情
Ethena USDe _币种排行
BNCB _加密货币行情
INTCB _以太坊ETH价格
Initia _以太坊ETH价格
RedStone _比特币行情
1000CAT _以太坊ETH价格
BNCB _BTC行情
BNCB _数字货币市值