24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.9 | $20.15 | $17.61 | $9.69万 | — | 6.82% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
QQQBQQQB
|
$682.76 | $700.37 | $680.00 | $540.81万 | — | -2.02% |
| 565 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $15.07万 | $2,979.61万 | -3.42% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -2.14% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 421 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.17万 | $3,662.56万 | -2.12% |
| 80 |
MARSCOINMARSCOIN
|
$0.0497 | $0.0543 | $0.0488 | $369.18万 | — | -7.79% |
| 72 |
SNXXBSNXXB
|
$6.18 | $7.21 | $5.82 | $456.19万 | — | -13.69% |
| 676 |
HPEBHPEB
|
$51.38 | $56.14 | $50.79 | $3.60万 | — | -8.14% |
| 572 |
LINEALinea
|
$0.002305 | $0.002355 | $0.00226 | $14.30万 | $3,539.22万 | -1.41% |
| 518 |
MEMagic Eden
|
$0.05067 | $0.05361 | $0.0496 | $18.16万 | $690.30万 | -5.36% |
| 131 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $150.21万 | — | -4.07% |
| 43 |
PAXGPAX Gold
|
$3906.86 | $3,973.74 | $3,905.01 | $894.50万 | $17.66亿 | -0.15% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.95 | $55.31 | $53.45 | $750.77万 | $40.96亿 | -2.30% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,193.32万 | $85.04亿 | -1.87% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ethena _加密货币行情
BEAMX _加密货币行情
Official _以太坊ETH价格
United Stables _比特币
First Digital _数字货币市值
First Digital _比特币行情
AAPLB _币种排行
Initia _币种排行
Litecoin _BTC行情
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
DRAMB _比特币
SNDKB _BTC行情
1000CAT _加密货币行情
TQQQB _加密货币行情
MRVLB _比特币
牛来 _BTC行情
ZAMA _数字货币市值
Pump.fun _比特币行情
Aerodrome _数字货币市值
Ethereum _BTC行情
SOXLB _加密货币行情
Dogecoin _以太坊ETH价格
PAX Gold _加密货币行情
BitTensor _BTC行情
Gitcoin _数字货币市值
USDC _比特币
Ethena USDe _比特币
Pudgy Penguins _币种排行
NBISB _加密货币行情
BFUSD _数字货币市值
SKHYB _BTC行情
MUB _以太坊ETH价格
TQQQB _币种排行
Chainlink _以太坊ETH价格
BNCB _数字货币市值
Haedal _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
SNDKB _BTC行情