24H 最高$0.1364
24H 最低$0.1247
今日开盘$0.1355
24H 成交量$61.18万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 44 |
QQQBQQQB
|
$683.8 | $700.37 | $681.26 | $979.48万 | — | -2.02% |
| 511 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.03% |
| 653 |
CELRCeler Network
|
$0.002388 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -2.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 433 |
POLYXPolymesh
|
$0.03163 | $0.03283 | $0.03136 | $27.60万 | $3,662.56万 | -1.86% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $391.81万 | — | -4.25% |
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $474.24万 | — | -13.21% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
| 563 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.13% |
| 550 |
MEMagic Eden
|
$0.051 | $0.05521 | $0.05027 | $16.79万 | $690.30万 | -6.30% |
| 173 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $96.57万 | — | 0.00% |
| 37 |
PAXGPAX Gold
|
$3959.18 | $3,973.74 | $3,900.86 | $1,135.16万 | $17.66亿 | 1.24% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.13 | $56.22 | $53.60 | $744.91万 | $40.96亿 | -2.50% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.185 | $11.44 | $11.00 | $2,464.05万 | $85.04亿 | -1.24% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Dogecoin _数字货币市值
Bitcoin _比特币行情
Sui _加密货币行情
MSTRB _BTC行情
Pendle _比特币行情
Mitosis _BTC行情
TSLAB _BTC行情
Holo _以太坊ETH价格
Ethena _数字货币市值
Origin _以太坊ETH价格
GOOGLB _以太坊ETH价格
RWUSD _加密货币行情
TRON _比特币行情
XRP _BTC行情
First Digital _加密货币行情
Dogecoin _数字货币市值
CRWVB _BTC行情
INTWB _比特币
NBISB _币种排行
Mitosis _币种排行
CRWVB _BTC行情
Caldera _加密货币行情
Filecoin _比特币行情
MRVLB _加密货币行情
RWUSD _比特币行情
THORChain _数字货币市值
Ondo _BTC行情
United Stables _BTC行情
Gram _加密货币行情
Aave _比特币
TSLAB _加密货币行情
TSLAB _比特币
Hyperliquid _BTC行情
DRAMB _数字货币市值
Ondo _BTC行情
First Digital _加密货币行情
AAPLB _比特币
USD1 _币种排行
Ethena USDe _加密货币行情
Artificial _数字货币市值