24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01551
24H 成交量$16.99万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
UVXYBUVXYB
|
$19.39 | $19.57 | $17.61 | $10.39万 | — | 2.27% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.44% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 44 |
QQQBQQQB
|
$684.51 | $700.37 | $681.53 | $964.89万 | — | -1.71% |
| 498 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $21.05万 | $2,979.61万 | -2.73% |
| 651 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.61万 | $1,856.58万 | -3.87% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 415 |
POLYXPolymesh
|
$0.03179 | $0.03283 | $0.03136 | $30.55万 | $3,662.56万 | -1.97% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.43万 | — | -6.53% |
| 70 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $463.31万 | — | -14.02% |
| 675 |
HPEBHPEB
|
$51.5 | $56.46 | $50.94 | $3.72万 | — | -7.17% |
| 567 |
LINEALinea
|
$0.002294 | $0.002391 | $0.00226 | $15.19万 | $3,539.22万 | -3.04% |
| 562 |
MEMagic Eden
|
$0.05107 | $0.05546 | $0.05027 | $15.65万 | $690.30万 | -7.21% |
| 177 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.11 | $95.02万 | — | -0.69% |
| 38 |
PAXGPAX Gold
|
$3950.26 | $3,973.74 | $3,894.71 | $1,242.83万 | $17.66亿 | 1.39% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $751.16万 | $40.96亿 | -2.91% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.106 | $11.44 | $11.00 | $2,438.15万 | $85.04亿 | -2.33% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pendle _比特币
Origin _加密货币行情
Hyperliquid _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币
Ethena _比特币
USDC _以太坊ETH价格
Artificial _比特币
EUR _比特币行情
Solana _以太坊ETH价格
Polkadot _币种排行
Plasma _加密货币行情
Sophon _比特币行情
Pump.fun _币种排行
Pepe _比特币
Pudgy Penguins _币种排行
GOOGLB _以太坊ETH价格
Haedal _比特币
Gitcoin _币种排行
DRAMB _BTC行情
Internet _比特币
INTCB _加密货币行情
TRON _比特币
SNDKB _加密货币行情
Hyperliquid _币种排行
Zcash _比特币
Chainlink _币种排行
Chainlink _以太坊ETH价格
RedStone _币种排行
Dogecoin _以太坊ETH价格
Lisk _BTC行情
Internet _币种排行
Ethereum _币种排行
Gitcoin _BTC行情
SOXLB _加密货币行情
ZAMA _加密货币行情
LITEB _比特币
MegaETH _币种排行
INTWB _以太坊ETH价格