24H 最高$0.0668
24H 最低$0.0632
今日开盘$0.0655
24H 成交量$14.31万
流通市值$1,636.42万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.31万 | — | 7.49% |
| 591 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 58 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $676.85万 | — | -1.81% |
| 500 |
IOTXIoTeX
|
$0.002584 | $0.002752 | $0.002574 | $15.26万 | $2,534.02万 | -5.04% |
| 244 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002063 | $52.58万 | $1,638.17万 | -0.43% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 281 |
POLYXPolymesh
|
$0.0283 | $0.02991 | $0.02814 | $40.96万 | $3,358.04万 | -4.00% |
| 102 |
MARSCOINMarsCoin
|
$0.0392 | $0.0431 | $0.0386 | $239.62万 | $5,051.78万 | -5.54% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $503.95万 | — | -14.54% |
| 593 |
HPEBHPEB
|
$47.42 | $50.66 | $47.00 | $7.13万 | — | -4.89% |
| 231 |
LINEALinea
|
$0.001976 | $0.00208 | $0.001951 | $56.83万 | $3,141.05万 | -3.56% |
| 337 |
MEMagic Eden
|
$0.04009 | $0.04284 | $0.03973 | $33.21万 | $558.69万 | -4.59% |
| 493 |
KSTRBKSTRB
|
$18.19 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 40 |
PAXGPAX Gold
|
$3865.55 | $3,896.15 | $3,859.80 | $972.98万 | $17.34亿 | -0.56% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.27 | $50.11 | $47.96 | $1,369.87万 | $37.15亿 | -1.59% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.598 | $10.25 | $9.51 | $2,181.40万 | $75.93亿 | -3.38% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |