24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UVXYBUVXYB
|
$18.3 | $19.01 | $17.61 | $7.71万 | — | -3.74% |
| 660 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0899 | $5.42万 | $1,328.89万 | -3.53% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
QQQBQQQB
|
$693.2 | $700.37 | $690.50 | $915.53万 | — | -0.54% |
| 454 |
IOTXIoTeX
|
$0.003121 | $0.003299 | $0.003099 | $25.24万 | $2,979.61万 | -3.79% |
| 621 |
CELRCeler Network
|
$0.002384 | $0.002511 | $0.002367 | $9.80万 | $1,856.58万 | -3.87% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 383 |
POLYXPolymesh
|
$0.03203 | $0.03295 | $0.03167 | $33.27万 | $3,662.56万 | -2.79% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $423.04万 | — | -4.93% |
| 81 |
SNXXBSNXXB
|
$6.4 | $7.33 | $6.26 | $360.52万 | — | -8.31% |
| 678 |
HPEBHPEB
|
$53.46 | $56.46 | $53.05 | $2.64万 | — | -3.43% |
| 559 |
LINEALinea
|
$0.002298 | $0.002391 | $0.002278 | $14.77万 | $3,539.22万 | -3.73% |
| 574 |
MEMagic Eden
|
$0.05184 | $0.05552 | $0.05121 | $12.87万 | $690.30万 | -6.63% |
| 176 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $90.38万 | — | 0.12% |
| 36 |
PAXGPAX Gold
|
$3969.99 | $3,973.74 | $3,894.00 | $1,220.66万 | $17.66亿 | 1.83% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.3 | $56.22 | $53.90 | $739.32万 | $40.96亿 | -2.23% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.195 | $11.52 | $11.03 | $2,370.93万 | $85.04亿 | -2.79% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
SOXLB _数字货币市值
Hedera _加密货币行情
SOXLB _数字货币市值
Arbitrum _数字货币市值
Worldcoin _比特币
牛来 _比特币行情
Internet _比特币
SKHYB _币种排行
Litecoin _以太坊ETH价格
QQQB _以太坊ETH价格
TRON _以太坊ETH价格
Celestia _数字货币市值
Bubblemaps _加密货币行情
BitTensor _数字货币市值
Sui _比特币
DRAMB _数字货币市值
Ethena USDe _数字货币市值
USDC _BTC行情
Pudgy Penguins _比特币
Origin _加密货币行情
Aptos _比特币
XRP _加密货币行情
Official _以太坊ETH价格
USD1 _币种排行
Haedal _加密货币行情
GOOGLB _比特币行情
Bubblemaps _币种排行
Aave _比特币
United Stables _加密货币行情
Sui _币种排行
MSTRB _币种排行
INTWB _BTC行情
Gram _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _加密货币行情
United Stables _比特币行情
TRON _BTC行情
CRWVB _币种排行
TQQQB _BTC行情
SKHYB _数字货币市值