24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04327
24H 成交量$140.64万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
UVXYBUVXYB
|
$19.48 | $19.65 | $17.61 | $10.14万 | — | 5.47% |
| 674 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.86万 | $1,328.89万 | -3.54% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 55 |
QQQBQQQB
|
$684.28 | $700.37 | $681.26 | $696.12万 | — | -1.85% |
| 510 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.82% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.28万 | $1,856.58万 | -4.35% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 440 |
POLYXPolymesh
|
$0.03139 | $0.03283 | $0.03127 | $27.06万 | $3,662.56万 | -3.42% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $382.66万 | — | -6.33% |
| 69 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $468.62万 | — | -14.72% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.39% |
| 561 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.57万 | $3,539.22万 | -3.25% |
| 540 |
MEMagic Eden
|
$0.05042 | $0.05521 | $0.05012 | $17.39万 | $690.30万 | -8.43% |
| 168 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $99.23万 | — | -1.49% |
| 39 |
PAXGPAX Gold
|
$3959.04 | $3,973.74 | $3,900.86 | $1,091.48万 | $17.66亿 | 0.92% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54 | $56.22 | $53.60 | $738.70万 | $40.96亿 | -3.36% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.134 | $11.44 | $11.00 | $2,475.22万 | $85.04亿 | -2.21% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
United Stables _比特币
SKHYB _BTC行情
BNCB _数字货币市值
Tether Gold _加密货币行情
Bitcoin _加密货币行情
Initia _比特币
NBISB _加密货币行情
TRON _数字货币市值
GOOGLB _比特币行情
LITEB _比特币行情
TRON _比特币行情
Ondo _以太坊ETH价格
BFUSD _比特币
Pepe _数字货币市值
Plasma _BTC行情
AAPLB _BTC行情
Near Protocol _比特币行情
Origin _比特币行情
TRON _比特币行情
Chainlink _币种排行
Sophon _加密货币行情
Bitcoin _比特币行情
United Stables _币种排行
LITEB _比特币行情
QQQB _以太坊ETH价格
BNCB _比特币
Worldcoin _比特币行情
ZAMA _比特币
RedStone _BTC行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RWUSD _数字货币市值
Zcash _币种排行
BEAMX _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _比特币
MUB _加密货币行情
Quant _BTC行情
EUR _以太坊ETH价格
Sui _加密货币行情