24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01597
24H 成交量$11.84万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
UVXYBUVXYB
|
$19.11 | $19.56 | $17.61 | $8.79万 | — | 1.00% |
| 667 |
CTKShentu
|
$0.0893 | $0.0934 | $0.0888 | $4.53万 | $1,328.89万 | -4.19% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 45 |
QQQBQQQB
|
$686.21 | $700.37 | $683.63 | $940.15万 | — | -1.34% |
| 486 |
IOTXIoTeX
|
$0.003111 | $0.003299 | $0.003082 | $22.03万 | $2,979.61万 | -2.51% |
| 647 |
CELRCeler Network
|
$0.002368 | $0.002511 | $0.002349 | $7.84万 | $1,856.58万 | -4.25% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 403 |
POLYXPolymesh
|
$0.03147 | $0.03283 | $0.03136 | $31.53万 | $3,662.56万 | -2.54% |
| 76 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $413.11万 | — | -7.55% |
| 75 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.93 | $413.96万 | — | -12.86% |
| 678 |
HPEBHPEB
|
$51.74 | $56.46 | $51.68 | $3.10万 | — | -6.54% |
| 565 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $14.48万 | $3,539.22万 | -3.55% |
| 568 |
MEMagic Eden
|
$0.05079 | $0.05546 | $0.05027 | $14.37万 | $690.30万 | -7.66% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.25万 | — | -0.92% |
| 35 |
PAXGPAX Gold
|
$3950.73 | $3,973.74 | $3,894.50 | $1,235.47万 | $17.66亿 | 1.44% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.88 | $56.22 | $53.60 | $740.09万 | $40.96亿 | -2.37% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.088 | $11.44 | $11.00 | $2,376.63万 | $85.04亿 | -2.58% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Origin _以太坊ETH价格
Dogecoin _BTC行情
THORChain _BTC行情
Origin _BTC行情
MARSCOIN _加密货币行情
Aptos _比特币行情
Sui _数字货币市值
BitTensor _数字货币市值
Aptos _比特币行情
Holo _比特币
Injective _币种排行
United Stables _比特币
Internet _数字货币市值
CRCLB _BTC行情
Sui _比特币
Stellar _比特币
Bubblemaps _BTC行情
AMDB _币种排行
USD1 _币种排行
Solana _比特币
BitTensor _比特币行情
Huma Finance _加密货币行情
First Digital _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celestia _数字货币市值
Ethena _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _数字货币市值
Origin _数字货币市值
Litecoin _以太坊ETH价格
Haedal _数字货币市值
Polkadot _数字货币市值
Gitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
MegaETH _加密货币行情
GOOGLB _加密货币行情
BEAMX _BTC行情
SNXXB _币种排行