24H 最高$0.001237
24H 最低$0.001169
今日开盘$0.001221
24H 成交量$14.60万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
UVXYBUVXYB
|
$18.59 | $18.97 | $17.61 | $7.76万 | — | -1.90% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
QQQBQQQB
|
$690.44 | $700.37 | $690.11 | $915.15万 | — | -0.83% |
| 464 |
IOTXIoTeX
|
$0.003099 | $0.003299 | $0.003099 | $23.91万 | $2,979.61万 | -2.15% |
| 634 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002364 | $8.83万 | $1,856.58万 | -4.78% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 383 |
POLYXPolymesh
|
$0.03177 | $0.03283 | $0.03167 | $33.26万 | $3,662.56万 | -3.11% |
| 71 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $420.17万 | — | -6.56% |
| 81 |
SNXXBSNXXB
|
$6.27 | $7.33 | $6.26 | $368.41万 | — | -9.65% |
| 678 |
HPEBHPEB
|
$52.85 | $56.46 | $52.79 | $2.70万 | — | -4.81% |
| 555 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002273 | $15.37万 | $3,539.22万 | -4.08% |
| 575 |
MEMagic Eden
|
$0.05131 | $0.05546 | $0.05121 | $13.00万 | $690.30万 | -7.35% |
| 175 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.13 | $90.56万 | — | -0.57% |
| 36 |
PAXGPAX Gold
|
$3958.84 | $3,973.74 | $3,894.00 | $1,229.47万 | $17.66亿 | 1.55% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.83 | $56.22 | $53.82 | $756.60万 | $40.96亿 | -2.92% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.114 | $11.52 | $11.03 | $2,373.13万 | $85.04亿 | -3.41% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pump.fun _比特币行情
Near Protocol _比特币行情
Uniswap _数字货币市值
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
SNDKB _以太坊ETH价格
KORUB _以太坊ETH价格
1000CAT _BTC行情
Quant _比特币行情
Zcash _BTC行情
MARSCOIN _数字货币市值
Official _BTC行情
Lisk _币种排行
Worldcoin _加密货币行情
TQQQB _以太坊ETH价格
1000CAT _币种排行
Ondo _比特币
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _BTC行情
TSLAB _比特币行情
Zcash _BTC行情
First Digital _币种排行
Hyperliquid _币种排行
MUB _币种排行
Plasma _数字货币市值
LITEB _币种排行
KORUB _加密货币行情
Gitcoin _比特币
XRP _BTC行情
MUB _比特币
Plasma _加密货币行情
Gram _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin _比特币行情
Ethena USDe _BTC行情
SOXLB _以太坊ETH价格
Injective _加密货币行情
Polkadot _以太坊ETH价格