24H 最高$20.61
24H 最低$20.04
今日开盘$20.55
24H 成交量$46.18万
流通市值$1.95亿
24H 涨跌额(-$0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$18.26 | $19.01 | $17.61 | $4.91万 | — | -3.69% |
| 658 |
CTKShentu
|
$0.0904 | $0.0936 | $0.0903 | $5.37万 | $1,328.89万 | -3.11% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 42 |
QQQBQQQB
|
$691.95 | $700.37 | $691.95 | $894.81万 | — | -0.73% |
| 455 |
IOTXIoTeX
|
$0.003113 | $0.003299 | $0.003099 | $24.67万 | $2,979.61万 | -3.44% |
| 610 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.00238 | $10.54万 | $1,856.58万 | -4.34% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 387 |
POLYXPolymesh
|
$0.03183 | $0.03313 | $0.03178 | $32.51万 | $3,662.56万 | -3.84% |
| 68 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0518 | $427.22万 | — | -7.00% |
| 82 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.39 | $340.90万 | — | -8.56% |
| 681 |
HPEBHPEB
|
$53.41 | $56.46 | $53.41 | $2.51万 | — | -3.78% |
| 556 |
LINEALinea
|
$0.002291 | $0.002395 | $0.002283 | $14.76万 | $3,539.22万 | -4.34% |
| 578 |
MEMagic Eden
|
$0.05149 | $0.05564 | $0.05138 | $12.14万 | $690.30万 | -7.46% |
| 177 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $89.40万 | — | 0.00% |
| 36 |
PAXGPAX Gold
|
$3960.6 | $3,973.74 | $3,894.00 | $1,194.69万 | $17.66亿 | 1.61% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.13 | $56.22 | $54.07 | $718.33万 | $40.96亿 | -2.77% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.08 | $11.54 | $11.07 | $2,317.86万 | $85.04亿 | -3.90% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
XRP _数字货币市值
EUR _比特币
USD1 _以太坊ETH价格
PAX Gold _比特币
Avalanche _数字货币市值
Internet _比特币行情
Near Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Ondo _比特币行情
BNCB _加密货币行情
MUB _比特币行情
Hashflow _比特币
Aptos _数字货币市值
Sui _比特币
Huma Finance _数字货币市值
BEAMX _加密货币行情
Aster _加密货币行情
Internet _加密货币行情
Ondo _以太坊ETH价格
TQQQB _数字货币市值
CRWVB _比特币行情
MUB _加密货币行情
Ethereum _加密货币行情
Zcash _币种排行
Stellar _币种排行
RedStone _以太坊ETH价格
Ethena USDe _币种排行
KORUB _比特币
Near Protocol _比特币行情
Chainlink _币种排行
RedStone _比特币行情
AMDB _以太坊ETH价格
1000CAT _币种排行
XRP _加密货币行情
Dogecoin _加密货币行情
TSLAB _以太坊ETH价格
TRON _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _比特币
Aptos _比特币行情