24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02424
24H 成交量$56.86万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.91 | $19.01 | $17.61 | $4.81万 | — | -5.69% |
| 652 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.70万 | $1,367.68万 | -1.19% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
QQQBQQQB
|
$697.09 | $700.37 | $694.51 | $801.70万 | — | 0.03% |
| 360 |
IOTXIoTeX
|
$0.003217 | $0.003299 | $0.003111 | $34.41万 | $3,023.79万 | -1.77% |
| 594 |
CELRCeler Network
|
$0.002423 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.53% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 376 |
POLYXPolymesh
|
$0.03223 | $0.0332 | $0.03191 | $32.22万 | $3,804.49万 | -2.07% |
| 66 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $417.38万 | — | -6.12% |
| 82 |
SNXXBSNXXB
|
$6.5 | $7.33 | $6.39 | $315.07万 | — | -7.14% |
| 679 |
HPEBHPEB
|
$54.11 | $56.46 | $53.60 | $2.42万 | — | -2.35% |
| 550 |
LINEALinea
|
$0.002328 | $0.002402 | $0.002317 | $14.04万 | $3,703.82万 | -2.80% |
| 596 |
MEMagic Eden
|
$0.05289 | $0.0558 | $0.05249 | $10.57万 | $743.92万 | -5.22% |
| 175 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $86.58万 | — | 0.58% |
| 38 |
PAXGPAX Gold
|
$3963.25 | $3,970.30 | $3,894.00 | $1,100.31万 | $17.37亿 | 1.68% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.66 | $56.22 | $54.64 | $690.16万 | $42.05亿 | -1.89% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.273 | $11.62 | $11.23 | $2,162.84万 | $88.49亿 | -2.85% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Quant _比特币行情
Hedera _币种排行
Internet _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hyperliquid _数字货币市值
MUB _以太坊ETH价格
Filecoin _加密货币行情
KORUB _以太坊ETH价格
Pepe _数字货币市值
LITEB _BTC行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _币种排行
Uniswap _比特币行情
BNCB _以太坊ETH价格
Hyperliquid _BTC行情
SNXXB _加密货币行情
Internet _BTC行情
Ethereum _加密货币行情
EUR _加密货币行情
Aerodrome _比特币
Litecoin _加密货币行情
QQQB _数字货币市值
PAX Gold _加密货币行情
QQQB _币种排行
Aerodrome _BTC行情
CRWVB _币种排行
Sui _以太坊ETH价格
Ondo _BTC行情
Arbitrum _比特币行情
OFFICIAL TRUMP _BTC行情
Pendle _币种排行
Vanar Chain _加密货币行情
XRP _币种排行
INTWB _比特币
Celo _以太坊ETH价格
SKHYB _币种排行
Bitcoin _BTC行情
SKHYB _以太坊ETH价格
Artificial _BTC行情