24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$680.51万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
UVXYBUVXYB
|
$21.5 | $23.12 | $20.98 | $9.07万 | — | -5.74% |
| 654 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.68% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 75 |
QQQBQQQB
|
$658.27 | $662.53 | $650.00 | $315.87万 | — | 0.33% |
| 506 |
IOTXIoTeX
|
$0.002896 | $0.003024 | $0.002819 | $19.42万 | $2,761.48万 | -2.46% |
| 208 |
CELRCeler Network
|
$0.00218 | $0.002488 | $0.002111 | $73.33万 | $1,769.87万 | -9.92% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 386 |
POLYXPolymesh
|
$0.02921 | $0.03061 | $0.02841 | $33.68万 | $3,409.85万 | -4.42% |
| 74 |
MARSCOINMarsCoin
|
$0.0416 | $0.0431 | $0.0383 | $319.42万 | $5,051.78万 | -2.80% |
| 88 |
SNXXBSNXXB
|
$3.22 | $3.45 | $3.06 | $241.29万 | — | -0.92% |
| 678 |
HPEBHPEB
|
$44.94 | $45.74 | $44.47 | $1.54万 | — | 0.20% |
| 219 |
LINEALinea
|
$0.002026 | $0.002158 | $0.001974 | $69.19万 | $3,228.01万 | -5.59% |
| 537 |
MEMagic Eden
|
$0.04293 | $0.04542 | $0.04153 | $16.88万 | $584.89万 | -5.09% |
| 343 |
KSTRBKSTRB
|
$18.2 | $18.61 | $17.98 | $39.77万 | — | -0.66% |
| 39 |
PAXGPAX Gold
|
$4111.46 | $4,123.68 | $4,032.34 | $969.67万 | $18.12亿 | 1.27% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.61 | $52.34 | $49.26 | $1,027.56万 | $38.87亿 | -3.07% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.479 | $10.81 | $10.13 | $1,442.48万 | $81.54亿 | -2.48% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
PAX Gold _币种排行
艾达币 _加密货币行情
Polkadot _币种排行
大零币 _加密货币行情
Aster _加密货币行情
Celestia _加密货币行情
Pump.fun _币种排行
Vanar Chain _比特币行情
QQQB _比特币行情
Virtuals _数字货币市值
StraitsX USD _比特币行情
RWUSD _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _比特币
Gitcoin _以太坊ETH价格
Injective _BTC行情
Pump.fun _比特币
Huma Finance _BTC行情
Uniswap _比特币
Ondo _加密货币行情
Avalanche _数字货币市值
Plasma _比特币
StraitsX USD _比特币
ONEchain _数字货币市值
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
狗币 _加密货币行情
TONToken _比特币
Celestia _加密货币行情
SNXXB _BTC行情
瑞波币 _数字货币市值
Internet _比特币
Zama _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _加密货币行情
Aptos _BTC行情
TONToken _数字货币市值
Ondo _加密货币行情
Avalanche _比特币