24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07556
24H 成交量$2,589.87万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.72万 | — | 8.10% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.28% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
QQQBQQQB
|
$680.37 | $700.37 | $680.37 | $548.48万 | — | -2.43% |
| 566 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $14.88万 | $2,979.61万 | -0.79% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.35万 | $1,856.58万 | -3.00% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 437 |
POLYXPolymesh
|
$0.03099 | $0.03259 | $0.03094 | $27.36万 | $3,662.56万 | -3.34% |
| 82 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0496 | $350.84万 | — | -7.61% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.19万 | — | -17.41% |
| 675 |
HPEBHPEB
|
$50.79 | $56.14 | $50.79 | $3.51万 | — | -9.34% |
| 574 |
LINEALinea
|
$0.002286 | $0.002355 | $0.00226 | $14.12万 | $3,539.22万 | -2.18% |
| 522 |
MEMagic Eden
|
$0.05038 | $0.05365 | $0.0496 | $18.66万 | $690.30万 | -5.94% |
| 139 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $138.26万 | — | -5.08% |
| 43 |
PAXGPAX Gold
|
$3918.54 | $3,973.74 | $3,905.02 | $868.42万 | $17.66亿 | -0.05% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $777.11万 | $40.96亿 | -2.67% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.059 | $11.43 | $11.00 | $2,206.36万 | $85.04亿 | -2.56% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
MSTRB _比特币行情
SOXLB _以太坊ETH价格
RWUSD _数字货币市值
RedStone _比特币
NFPrompt _比特币
LayerZero _以太坊ETH价格
Ethena _BTC行情
QQQB _BTC行情
Sui _以太坊ETH价格
Aave _比特币行情
NBISB _BTC行情
Haedal _BTC行情
牛来 _币种排行
USDC _BTC行情
Litecoin _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _加密货币行情
INTCB _加密货币行情
Aave _币种排行
Avalanche _币种排行
RWUSD _以太坊ETH价格
Initia _比特币
LITEB _比特币
LayerZero _以太坊ETH价格
Pump.fun _币种排行
Cardano _以太坊ETH价格
Stellar _数字货币市值
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
TSLAB _数字货币市值
United Stables _币种排行
CRCLB _比特币行情
THORChain _以太坊ETH价格
First Digital _BTC行情
Polkadot _比特币
BNB _数字货币市值
EUR _加密货币行情
GOOGLB _比特币行情
Nomina _币种排行
Tether Gold _比特币