24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.82万 | — | 3.26% |
| 678 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.72万 | $1,328.89万 | -2.92% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 44 |
QQQBQQQB
|
$684.16 | $700.37 | $681.26 | $978.52万 | — | -1.96% |
| 510 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.36万 | $2,979.61万 | -0.44% |
| 655 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -2.85% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 435 |
POLYXPolymesh
|
$0.03153 | $0.03283 | $0.03136 | $27.44万 | $3,662.56万 | -2.17% |
| 80 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.78万 | — | -3.55% |
| 68 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $474.77万 | — | -13.52% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.13% |
| 548 |
MEMagic Eden
|
$0.05084 | $0.05521 | $0.05027 | $16.91万 | $690.30万 | -6.77% |
| 173 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $96.62万 | — | 0.12% |
| 37 |
PAXGPAX Gold
|
$3964.14 | $3,973.74 | $3,900.86 | $1,131.30万 | $17.66亿 | 1.41% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.14 | $56.22 | $53.60 | $747.38万 | $40.96亿 | -2.61% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.168 | $11.44 | $11.00 | $2,462.99万 | $85.04亿 | -1.36% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Gram _币种排行
PAX Gold _加密货币行情
Cardano _币种排行
Solana _比特币
Sui _比特币行情
Huma Finance _数字货币市值
SNXXB _比特币
Holo _比特币行情
Ethena _BTC行情
BitTensor _加密货币行情
KORUB _币种排行
Arbitrum _加密货币行情
DRAMB _比特币
Arbitrum _以太坊ETH价格
Haedal _加密货币行情
QQQB _加密货币行情
MRVLB _加密货币行情
Internet _比特币行情
INTCB _比特币行情
Holo _以太坊ETH价格
Holo _比特币行情
Pump.fun _比特币
SNXXB _BTC行情
XRP _比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
Aerodrome _加密货币行情
BNB _比特币
Litecoin _币种排行
USD1 _加密货币行情
Pendle _币种排行
RedStone _BTC行情
SNXXB _币种排行
TRON _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _以太坊ETH价格
Solana _币种排行
NBISB _币种排行
Gram _加密货币行情
GOOGLB _比特币