24H 最高$5.04
24H 最低$4.76
今日开盘$4.89
24H 成交量$51.53万
流通市值$1.72亿
24H 涨跌额(-$0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
UVXYBUVXYB
|
$19.08 | $19.56 | $17.61 | $9.20万 | — | 0.90% |
| 668 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.24% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 45 |
QQQBQQQB
|
$686.17 | $700.37 | $683.63 | $946.46万 | — | -1.34% |
| 485 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $21.95万 | $2,979.61万 | -1.88% |
| 647 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $8.00万 | $1,856.58万 | -3.48% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 408 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $31.03万 | $3,662.56万 | -1.06% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $415.63万 | — | -6.00% |
| 75 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.93 | $426.08万 | — | -12.01% |
| 679 |
HPEBHPEB
|
$51.76 | $56.46 | $51.57 | $3.17万 | — | -6.59% |
| 568 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $14.53万 | $3,539.22万 | -2.80% |
| 563 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.87万 | $690.30万 | -6.54% |
| 175 |
KSTRBKSTRB
|
$17.17 | $18.05 | $17.13 | $93.46万 | — | -1.21% |
| 36 |
PAXGPAX Gold
|
$3947.85 | $3,973.74 | $3,894.55 | $1,234.49万 | $17.66亿 | 1.37% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $743.22万 | $40.96亿 | -1.83% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.146 | $11.44 | $11.00 | $2,396.54万 | $85.04亿 | -1.89% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
KORUB _币种排行
Filecoin _币种排行
Polkadot _比特币
BFUSD _币种排行
NFPrompt _比特币行情
LITEB _比特币
SNXXB _数字货币市值
TONToken _BTC行情
INTWB _币种排行
EUR _加密货币行情
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Worldcoin _数字货币市值
THORChain _数字货币市值
Aerodrome _数字货币市值
KORUB _以太坊ETH价格
Bitcoin _比特币行情
USDC _数字货币市值
Aster _比特币行情
Cardano _比特币
Huma Finance _BTC行情
Origin _加密货币行情
QQQB _币种排行
LITEB _加密货币行情
Zcash _加密货币行情
Aerodrome _加密货币行情
Gram _BTC行情
Sei _加密货币行情
Caldera _比特币行情
Zcash _BTC行情
Injective _币种排行
LayerZero _以太坊ETH价格
First Digital _BTC行情
First Digital _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _币种排行
TSLAB _数字货币市值
Aster _以太坊ETH价格
BEAMX _比特币行情