24H 最高$0.546
24H 最低$0.484
今日开盘$0.545
24H 成交量$54.51万
流通市值$1,085.69万
24H 涨跌额(-$0.06)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UVXYBUVXYB
|
$19.88 | $19.88 | $17.61 | $9.65万 | — | 7.75% |
| 670 |
CTKShentu
|
$0.0893 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -3.46% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
QQQBQQQB
|
$681.77 | $700.37 | $681.26 | $607.46万 | — | -2.27% |
| 552 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -1.28% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 430 |
POLYXPolymesh
|
$0.03122 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.97% |
| 84 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0554 | $0.0506 | $338.51万 | — | -6.22% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.00万 | — | -17.59% |
| 676 |
HPEBHPEB
|
$51.01 | $56.30 | $50.93 | $3.48万 | — | -9.19% |
| 570 |
LINEALinea
|
$0.002294 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.80% |
| 511 |
MEMagic Eden
|
$0.05054 | $0.05436 | $0.0496 | $19.60万 | $690.30万 | -7.03% |
| 146 |
KSTRBKSTRB
|
$16.77 | $17.87 | $16.73 | $126.21万 | — | -5.20% |
| 43 |
PAXGPAX Gold
|
$3932.9 | $3,973.74 | $3,905.02 | $918.94万 | $17.66亿 | 0.35% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.87 | $55.82 | $53.45 | $795.22万 | $40.96亿 | -3.49% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.135 | $11.43 | $11.00 | $2,204.63万 | $85.04亿 | -1.82% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Filecoin _比特币行情
INTWB _BTC行情
AMDB _比特币
Sophon _比特币
TRON _数字货币市值
XRP _加密货币行情
Arbitrum _比特币
Celo _BTC行情
Pump.fun _BTC行情
INTCB _比特币行情
TQQQB _比特币行情
Litecoin _BTC行情
RWUSD _比特币
Gram _比特币行情
NVDAB _比特币
AAPLB _以太坊ETH价格
SOXLB _BTC行情
Haedal _以太坊ETH价格
SKHYB _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _比特币行情
NFPrompt _比特币
MegaETH _BTC行情
TONToken _比特币行情
Celo _币种排行
Huma Finance _BTC行情
LITEB _数字货币市值
TONToken _比特币行情
USD1 _比特币
RWUSD _BTC行情
Origin _比特币行情
Pump.fun _BTC行情
Avalanche _加密货币行情
EUR _币种排行
PAX Gold _数字货币市值
Filecoin _数字货币市值
Pendle _比特币行情
ZAMA _加密货币行情
MegaETH _以太坊ETH价格