24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.81 | $19.88 | $17.61 | $9.65万 | — | 7.66% |
| 671 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -4.22% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
QQQBQQQB
|
$681.88 | $700.37 | $681.26 | $597.72万 | — | -2.26% |
| 559 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $15.51万 | $2,979.61万 | -1.22% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.73万 | $1,856.58万 | -3.65% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 428 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.56万 | $3,662.56万 | -3.67% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0554 | $0.0506 | $340.45万 | — | -6.91% |
| 71 |
SNXXBSNXXB
|
$5.94 | $7.29 | $5.82 | $454.88万 | — | -17.73% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 572 |
LINEALinea
|
$0.002299 | $0.002365 | $0.00226 | $14.53万 | $3,539.22万 | -2.75% |
| 514 |
MEMagic Eden
|
$0.05072 | $0.0543 | $0.0496 | $19.21万 | $690.30万 | -6.20% |
| 142 |
KSTRBKSTRB
|
$16.72 | $17.87 | $16.68 | $128.98万 | — | -4.62% |
| 44 |
PAXGPAX Gold
|
$3927.25 | $3,973.74 | $3,905.02 | $887.52万 | $17.66亿 | 0.17% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.93 | $55.72 | $53.45 | $794.28万 | $40.96亿 | -3.02% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.095 | $11.43 | $11.00 | $2,199.37万 | $85.04亿 | -2.50% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Holo _币种排行
Hedera _BTC行情
SKHYB _数字货币市值
Dogecoin _数字货币市值
SOXLB _数字货币市值
Ethena USDe _加密货币行情
Polkadot _比特币
Sui _BTC行情
Injective _以太坊ETH价格
Origin _币种排行
SOXLB _以太坊ETH价格
ZAMA _以太坊ETH价格
USD1 _以太坊ETH价格
Nomina _加密货币行情
Dogecoin _以太坊ETH价格
Sophon _币种排行
Aerodrome _比特币
Hedera _加密货币行情
GOOGLB _币种排行
NBISB _数字货币市值
GOOGLB _BTC行情
Aster _币种排行
Ethereum _数字货币市值
Sui _比特币行情
NBISB _数字货币市值
Pump.fun _BTC行情
BitTensor _加密货币行情
Origin _数字货币市值
Plasma _币种排行
NVDAB _BTC行情
EUR _加密货币行情
GOOGLB _数字货币市值
MegaETH _加密货币行情
MARSCOIN _比特币
RedStone _数字货币市值
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _以太坊ETH价格
Celestia _币种排行