24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$18.92 | $20.15 | $18.41 | $7.61万 | — | 1.94% |
| 670 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.45% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
QQQBQQQB
|
$687.85 | $691.86 | $680.00 | $472.09万 | — | -0.58% |
| 593 |
IOTXIoTeX
|
$0.003246 | $0.003309 | $0.003082 | $11.51万 | $3,083.09万 | 4.47% |
| 555 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002349 | $14.62万 | $1,856.58万 | 2.50% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 443 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.36万 | $4,236.49万 | -0.25% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.14% |
| 73 |
SNXXBSNXXB
|
$6.29 | $6.74 | $5.82 | $346.58万 | — | -0.32% |
| 671 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.56% |
| 432 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.27万 | $5,735.03万 | 2.41% |
| 527 |
MEMagic Eden
|
$0.05244 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 1.94% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.41% |
| 49 |
PAXGPAX Gold
|
$3938.14 | $3,975.56 | $3,905.01 | $715.91万 | $17.59亿 | -0.64% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $783.91万 | $42.19亿 | 0.63% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.119 | $11.31 | $11.00 | $2,032.52万 | $85.17亿 | -0.09% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
MegaETH _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _币种排行
Hedera _币种排行
PAX Gold _比特币
Saga _BTC行情
Pepe _BTC行情
KORUB _比特币
Gitcoin _BTC行情
Haedal _以太坊ETH价格
Midnight _加密货币行情
NFPrompt _数字货币市值
Celestia _加密货币行情
RWUSD _币种排行
Avalanche _比特币
Caldera _比特币行情
比特现金 _比特币
Bubblemaps _比特币行情
Gram _数字货币市值
币安币 _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _数字货币市值
Chainlink _比特币行情
KORUB _比特币行情
TONToken _加密货币行情
以太坊 _数字货币市值
Pudgy Penguins _比特币
瑞波币 _数字货币市值
达世币 _币种排行
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
Worldcoin _币种排行
Ripple USD _BTC行情
BFUSD _比特币行情
INTWB _币种排行
Cosmos Hub _比特币行情
INTWB _数字货币市值
Near Protocol _数字货币市值
United Stables _比特币
Uniswap _加密货币行情