24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UVXYBUVXYB
|
$19.77 | $19.77 | $17.61 | $9.60万 | — | 7.62% |
| 670 |
CTKShentu
|
$0.089 | $0.093 | $0.0881 | $4.05万 | $1,328.89万 | -4.30% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
QQQBQQQB
|
$682.62 | $700.37 | $681.26 | $613.15万 | — | -2.24% |
| 539 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.42% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -3.88% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 432 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03099 | $27.72万 | $3,662.56万 | -4.80% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $353.72万 | — | -7.83% |
| 71 |
SNXXBSNXXB
|
$5.98 | $7.33 | $5.82 | $459.11万 | — | -18.19% |
| 678 |
HPEBHPEB
|
$51.17 | $56.46 | $50.94 | $3.39万 | — | -9.37% |
| 571 |
LINEALinea
|
$0.002287 | $0.002372 | $0.00226 | $14.60万 | $3,539.22万 | -3.38% |
| 508 |
MEMagic Eden
|
$0.04995 | $0.05483 | $0.0496 | $20.04万 | $690.30万 | -8.83% |
| 147 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.83 | $123.24万 | — | -5.90% |
| 41 |
PAXGPAX Gold
|
$3931.1 | $3,973.74 | $3,900.86 | $1,027.82万 | $17.66亿 | 0.39% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.78 | $56.01 | $53.45 | $796.27万 | $40.96亿 | -3.96% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,294.74万 | $85.04亿 | -2.14% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
KORUB _比特币行情
NBISB _加密货币行情
THORChain _比特币
Artificial _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _比特币
EUR _BTC行情
Gram _比特币
Avalanche _加密货币行情
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格
Polkadot _币种排行
Sophon _比特币
SOXLB _以太坊ETH价格
EUR _比特币行情
INTCB _BTC行情
LITEB _BTC行情
Dogecoin _数字货币市值
MegaETH _数字货币市值
Filecoin _数字货币市值
ZAMA _币种排行
AAPLB _币种排行
牛来 _数字货币市值
Plasma _BTC行情
RedStone _币种排行
Dogecoin _币种排行
LayerZero _币种排行
Celo _比特币行情
Bitcoin _数字货币市值
LITEB _加密货币行情
Nomina _BTC行情
TRON _币种排行
MUB _数字货币市值
Avalanche _以太坊ETH价格
United Stables _比特币行情
Chainlink _加密货币行情
BNCB _加密货币行情
RWUSD _数字货币市值
SNDKB _加密货币行情
Mitosis _以太坊ETH价格