24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UVXYBUVXYB
|
$18.58 | $19.01 | $17.61 | $6.96万 | — | -2.21% |
| 660 |
CTKShentu
|
$0.09 | $0.0936 | $0.0899 | $5.31万 | $1,328.89万 | -3.54% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 42 |
QQQBQQQB
|
$691.54 | $700.37 | $690.50 | $911.15万 | — | -0.78% |
| 460 |
IOTXIoTeX
|
$0.00311 | $0.003299 | $0.003099 | $24.53万 | $2,979.61万 | -3.45% |
| 613 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002367 | $10.38万 | $1,856.58万 | -4.47% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 382 |
POLYXPolymesh
|
$0.03181 | $0.03313 | $0.03167 | $33.30万 | $3,662.56万 | -3.84% |
| 68 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $436.03万 | — | -7.73% |
| 81 |
SNXXBSNXXB
|
$6.31 | $7.33 | $6.26 | $353.76万 | — | -10.11% |
| 678 |
HPEBHPEB
|
$53.26 | $56.46 | $53.05 | $2.61万 | — | -4.05% |
| 556 |
LINEALinea
|
$0.002278 | $0.002391 | $0.002278 | $14.89万 | $3,539.22万 | -4.69% |
| 578 |
MEMagic Eden
|
$0.05127 | $0.05564 | $0.05121 | $12.18万 | $690.30万 | -7.85% |
| 176 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $90.09万 | — | 0.06% |
| 36 |
PAXGPAX Gold
|
$3959.03 | $3,973.74 | $3,894.00 | $1,201.55万 | $17.66亿 | 1.57% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.02 | $56.22 | $53.90 | $735.76万 | $40.96亿 | -2.84% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.07 | $11.53 | $11.03 | $2,348.48万 | $85.04亿 | -3.95% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Solana _数字货币市值
Ethena _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _BTC行情
MegaETH _BTC行情
Celestia _BTC行情
KORUB _比特币行情
TSLAB _加密货币行情
Artificial _币种排行
Gitcoin _数字货币市值
Hedera _加密货币行情
Aptos _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币
Aave _币种排行
Artificial _比特币
MARSCOIN _比特币行情
First Digital _加密货币行情
Hyperliquid _加密货币行情
Official _以太坊ETH价格
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
Pendle _加密货币行情
AMDB _BTC行情
BitTensor _比特币
Haedal _比特币
TSLAB _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _币种排行
PAX Gold _BTC行情
Celestia _以太坊ETH价格
Dogecoin _数字货币市值
BitTensor _数字货币市值
Holo _以太坊ETH价格
Sui _数字货币市值
Cardano _币种排行
SNXXB _比特币
Arbitrum _以太坊ETH价格
TRON _比特币