24H 最高$0.000375
24H 最低$0.000328
今日开盘$0.000373
24H 成交量$65.98万
流通市值$6,315.69万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
UVXYBUVXYB
|
$18.9 | $19.04 | $18.68 | $3.69万 | — | 0.32% |
| 535 |
CTKShentu
|
$0.0764 | $0.0835 | $0.0724 | $13.18万 | $1,145.84万 | -7.95% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 93 |
QQQBQQQB
|
$671.91 | $676.23 | $666.84 | $326.38万 | — | -0.50% |
| 416 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.73万 | $2,348.15万 | -6.21% |
| 381 |
CELRCeler Network
|
$0.001944 | $0.002125 | $0.001846 | $35.95万 | $1,544.80万 | -7.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 240 |
POLYXPolymesh
|
$0.02615 | $0.02874 | $0.02508 | $71.95万 | $3,107.15万 | -8.63% |
| 82 |
MARSCOINMarsCoin
|
$0.035 | $0.0401 | $0.0322 | $402.59万 | $5,051.78万 | -11.84% |
| 190 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $104.92万 | — | -2.92% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,260.08 | — | -0.38% |
| 173 |
LINEALinea
|
$0.001857 | $0.002023 | $0.001741 | $126.59万 | $2,951.92万 | -7.66% |
| 378 |
MEMagic Eden
|
$0.03781 | $0.04107 | $0.03575 | $36.47万 | $515.92万 | -7.44% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.50万 | — | -1.54% |
| 40 |
PAXGPAX Gold
|
$3820.2 | $3,870.42 | $3,763.57 | $1,519.33万 | $17.16亿 | -1.15% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.67 | $49.12 | $42.67 | $2,850.36万 | $34.71亿 | -8.56% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.134 | $9.73 | $8.57 | $3,768.66万 | $70.46亿 | -5.47% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |