24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1201
24H 成交量$25.29万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.68万 | — | 6.00% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -2.30% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
QQQBQQQB
|
$682.57 | $700.37 | $680.00 | $535.42万 | — | -2.02% |
| 563 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $15.19万 | $2,979.61万 | 0.06% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.00245 | $0.002349 | $7.21万 | $1,856.58万 | -1.53% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 433 |
POLYXPolymesh
|
$0.0312 | $0.03259 | $0.03094 | $28.26万 | $3,662.56万 | -2.80% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $355.24万 | — | -6.55% |
| 72 |
SNXXBSNXXB
|
$6.04 | $7.24 | $5.82 | $455.71万 | — | -15.64% |
| 676 |
HPEBHPEB
|
$51.13 | $56.14 | $50.79 | $3.49万 | — | -8.60% |
| 571 |
LINEALinea
|
$0.002301 | $0.002355 | $0.00226 | $14.33万 | $3,539.22万 | -1.41% |
| 524 |
MEMagic Eden
|
$0.05072 | $0.05365 | $0.0496 | $18.15万 | $690.30万 | -5.05% |
| 138 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $143.31万 | — | -4.59% |
| 42 |
PAXGPAX Gold
|
$3916.41 | $3,973.74 | $3,905.02 | $874.59万 | $17.66亿 | 0.02% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $757.42万 | $40.96亿 | -2.16% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.092 | $11.43 | $11.00 | $2,196.31万 | $85.04亿 | -2.06% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Quant _比特币行情
First Digital _加密货币行情
Chainlink _以太坊ETH价格
DRAMB _加密货币行情
Initia _比特币
Polkadot _BTC行情
Haedal _数字货币市值
TONToken _BTC行情
Hedera _BTC行情
KORUB _数字货币市值
BitTensor _比特币行情
Initia _数字货币市值
KORUB _比特币
RedStone _币种排行
Aerodrome _币种排行
United Stables _BTC行情
Aave _比特币行情
PAX Gold _加密货币行情
Lisk _币种排行
Injective _以太坊ETH价格
AAPLB _比特币
BFUSD _币种排行
Caldera _币种排行
BNB _以太坊ETH价格
BNCB _BTC行情
Lisk _以太坊ETH价格
MegaETH _比特币行情
TQQQB _比特币
XRP _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _比特币行情
Injective _数字货币市值
MUB _BTC行情
Sui _比特币行情
MegaETH _比特币
Lisk _币种排行
MRVLB _比特币行情
LayerZero _比特币行情
AAPLB _数字货币市值
LayerZero _BTC行情