24H 最高$7.74
24H 最低$6.14
今日开盘$7.58
24H 成交量$526.42万
流通市值—
24H 涨跌额(-$0.89)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.82万 | $1,328.89万 | -1.87% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 61 |
QQQBQQQB
|
$685.09 | $700.37 | $680.00 | $572.82万 | — | -1.80% |
| 582 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $13.55万 | $2,979.61万 | -1.56% |
| 656 |
CELRCeler Network
|
$0.002384 | $0.002448 | $0.002349 | $6.86万 | $1,856.58万 | -1.41% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 417 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.39万 | $3,662.56万 | -2.03% |
| 80 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0543 | $0.0488 | $370.02万 | — | -5.24% |
| 68 |
SNXXBSNXXB
|
$6.34 | $7.16 | $5.82 | $463.67万 | — | -11.20% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.63万 | — | -6.83% |
| 569 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.66万 | $3,539.22万 | -0.34% |
| 525 |
MEMagic Eden
|
$0.0508 | $0.05333 | $0.0496 | $18.11万 | $690.30万 | -4.35% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.71万 | — | -4.18% |
| 43 |
PAXGPAX Gold
|
$3914.62 | $3,973.74 | $3,905.01 | $916.27万 | $17.66亿 | 0.13% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.2 | $55.31 | $53.45 | $770.50万 | $40.96亿 | -1.49% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,160.32万 | $85.04亿 | -1.00% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Quant _数字货币市值
Initia _币种排行
Ethereum _BTC行情
Hashflow _比特币
XRP _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _加密货币行情
GOOGLB _数字货币市值
TRON _BTC行情
Celo _数字货币市值
Avalanche _币种排行
Ethena USDe _比特币
NFPrompt _数字货币市值
MSTRB _比特币
Pendle _币种排行
INTCB _以太坊ETH价格
RWUSD _比特币
Aerodrome _BTC行情
Ondo _以太坊ETH价格
MSTRB _数字货币市值
Artificial _比特币
Cardano _加密货币行情
RWUSD _BTC行情
Tether Gold _比特币行情
Stellar _数字货币市值
Ondo _币种排行
Official _币种排行
RWUSD _以太坊ETH价格
Nomina _比特币行情
Solana _加密货币行情
Pendle _数字货币市值
Worldcoin _比特币行情
Caldera _加密货币行情
INTCB _比特币
Bitcoin Cash _比特币行情
Sui _数字货币市值
Official _以太坊ETH价格
Cardano _数字货币市值
Sui _以太坊ETH价格
SOXLB _加密货币行情