24H 最高$0.3742
24H 最低$0.3489
今日开盘$0.3734
24H 成交量$105.75万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UVXYBUVXYB
|
$19.66 | $19.74 | $17.61 | $9.57万 | — | 7.26% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0881 | $4.08万 | $1,328.89万 | -5.15% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
QQQBQQQB
|
$683.37 | $700.37 | $681.26 | $614.92万 | — | -2.13% |
| 540 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $17.41万 | $2,979.61万 | -3.15% |
| 654 |
CELRCeler Network
|
$0.002372 | $0.002488 | $0.002349 | $7.22万 | $1,856.58万 | -4.55% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 431 |
POLYXPolymesh
|
$0.03114 | $0.03283 | $0.03099 | $27.88万 | $3,662.56万 | -4.45% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.98万 | — | -7.53% |
| 71 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $461.71万 | — | -16.78% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.51% |
| 568 |
LINEALinea
|
$0.002289 | $0.002381 | $0.00226 | $14.73万 | $3,539.22万 | -3.74% |
| 506 |
MEMagic Eden
|
$0.04999 | $0.05504 | $0.0496 | $19.98万 | $690.30万 | -9.18% |
| 149 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.83 | $122.88万 | — | -5.48% |
| 41 |
PAXGPAX Gold
|
$3932.12 | $3,973.74 | $3,900.86 | $1,028.12万 | $17.66亿 | 0.40% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.87 | $56.11 | $53.45 | $794.98万 | $40.96亿 | -3.87% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.122 | $11.43 | $11.00 | $2,335.32万 | $85.04亿 | -2.05% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Cardano _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _加密货币行情
Huma Finance _币种排行
Origin _数字货币市值
Caldera _比特币
Litecoin _加密货币行情
TQQQB _比特币
Origin _比特币
TQQQB _币种排行
Aave _币种排行
Pudgy Penguins _比特币
Sophon _比特币行情
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
Sophon _数字货币市值
NBISB _BTC行情
RedStone _加密货币行情
BitTensor _数字货币市值
MegaETH _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Bitcoin _加密货币行情
BNCB _数字货币市值
USD1 _BTC行情
Lisk _币种排行
Stellar _币种排行
TRON _BTC行情
Chainlink _币种排行
TSLAB _加密货币行情
NVDAB _数字货币市值
SKHYB _币种排行
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Origin _加密货币行情
Ripple USD _比特币
LITEB _比特币行情
Cardano _比特币行情