24H 最高$0.04264
24H 最低$0.02507
今日开盘$0.04206
24H 成交量$1,931.31万
流通市值$3,673.41万
24H 涨跌额(-$0.01)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 535 |
CTKShentu
|
$0.0749 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -7.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 90 |
QQQBQQQB
|
$673.2 | $675.75 | $666.84 | $363.87万 | — | -0.37% |
| 436 |
IOTXIoTeX
|
$0.002485 | $0.002587 | $0.002285 | $28.41万 | $2,348.15万 | -3.61% |
| 403 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.14万 | $1,544.80万 | -4.40% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.06万 | $3,107.15万 | -7.00% |
| 80 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $428.87万 | $5,051.78万 | -9.30% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $120.54万 | — | -1.47% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,065.25 | — | -0.04% |
| 172 |
LINEALinea
|
$0.001888 | $0.001968 | $0.001741 | $119.89万 | $2,951.92万 | -3.72% |
| 373 |
MEMagic Eden
|
$0.0381 | $0.04016 | $0.03575 | $36.74万 | $515.92万 | -4.73% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.04% |
| 40 |
PAXGPAX Gold
|
$3827.33 | $3,869.36 | $3,763.57 | $1,665.13万 | $17.16亿 | -1.06% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.49 | $48.52 | $42.67 | $3,175.45万 | $34.71亿 | -5.70% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.273 | $9.63 | $8.57 | $4,165.07万 | $70.46亿 | -3.29% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |