24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$20.07 | $20.14 | $17.61 | $9.75万 | — | 7.67% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.17万 | $1,328.89万 | -3.28% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
QQQBQQQB
|
$680.41 | $700.37 | $680.00 | $552.34万 | — | -2.38% |
| 567 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $14.78万 | $2,979.61万 | -0.19% |
| 653 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -3.08% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 439 |
POLYXPolymesh
|
$0.03095 | $0.03259 | $0.03094 | $27.36万 | $3,662.56万 | -3.37% |
| 82 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0495 | $349.63万 | — | -7.48% |
| 72 |
SNXXBSNXXB
|
$5.91 | $7.24 | $5.82 | $455.58万 | — | -17.34% |
| 675 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.51万 | — | -9.30% |
| 574 |
LINEALinea
|
$0.002288 | $0.002355 | $0.00226 | $14.10万 | $3,539.22万 | -1.93% |
| 524 |
MEMagic Eden
|
$0.05035 | $0.05365 | $0.0496 | $18.47万 | $690.30万 | -5.73% |
| 139 |
KSTRBKSTRB
|
$16.66 | $17.58 | $16.35 | $138.52万 | — | -5.02% |
| 43 |
PAXGPAX Gold
|
$3918.39 | $3,973.74 | $3,905.02 | $873.74万 | $17.66亿 | -0.04% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $776.73万 | $40.96亿 | -2.67% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.078 | $11.43 | $11.00 | $2,208.09万 | $85.04亿 | -2.20% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _BTC行情
BEAMX _比特币
SNXXB _币种排行
Initia _比特币行情
Holo _BTC行情
Haedal _BTC行情
Cardano _以太坊ETH价格
Lisk _加密货币行情
Gitcoin _币种排行
GOOGLB _比特币行情
TRON _币种排行
Initia _以太坊ETH价格
Bitcoin Cash _数字货币市值
QQQB _数字货币市值
Gitcoin _数字货币市值
First Digital _数字货币市值
牛来 _BTC行情
GOOGLB _比特币
SNXXB _BTC行情
TQQQB _币种排行
CRCLB _BTC行情
MARSCOIN _加密货币行情
Chainlink _数字货币市值
1000CAT _比特币行情
Aave _币种排行
SNDKB _BTC行情
NVDAB _币种排行
Tether Gold _加密货币行情
Aster _比特币行情
CRCLB _BTC行情
PAX Gold _比特币行情
Injective _数字货币市值
Caldera _以太坊ETH价格
Polkadot _以太坊ETH价格
TQQQB _比特币行情
BFUSD _比特币
BitTensor _币种排行