24H 最高$1.15
24H 最低$1.04
今日开盘$1.151
24H 成交量$67.77万
流通市值$5,548.46万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |
| 536 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.49万 | $1,145.84万 | -7.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 90 |
QQQBQQQB
|
$672.69 | $675.70 | $666.84 | $362.95万 | — | -0.44% |
| 434 |
IOTXIoTeX
|
$0.002496 | $0.002586 | $0.002285 | $28.30万 | $2,348.15万 | -3.29% |
| 402 |
CELRCeler Network
|
$0.001968 | $0.00206 | $0.001846 | $32.31万 | $1,544.80万 | -4.28% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 235 |
POLYXPolymesh
|
$0.02624 | $0.02817 | $0.02508 | $72.80万 | $3,107.15万 | -6.69% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0395 | $0.0322 | $423.70万 | $5,051.78万 | -10.91% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $121.63万 | — | -2.05% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 172 |
LINEALinea
|
$0.001905 | $0.00196 | $0.001741 | $119.97万 | $2,951.92万 | -2.61% |
| 370 |
MEMagic Eden
|
$0.03812 | $0.03997 | $0.03575 | $36.84万 | $515.92万 | -4.32% |
| 547 |
KSTRBKSTRB
|
$18.04 | $18.25 | $17.65 | $11.66万 | — | -1.10% |
| 40 |
PAXGPAX Gold
|
$3830.8 | $3,869.10 | $3,763.57 | $1,667.00万 | $17.16亿 | -0.94% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.49 | $48.45 | $42.67 | $3,180.92万 | $34.71亿 | -5.80% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.302 | $9.63 | $8.57 | $4,188.84万 | $70.46亿 | -3.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |