24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1897
24H 成交量$344.75万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.79 | $19.88 | $17.61 | $9.67万 | — | 7.61% |
| 671 |
CTKShentu
|
$0.0894 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -3.35% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
QQQBQQQB
|
$682.36 | $700.37 | $681.26 | $598.64万 | — | -2.17% |
| 559 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $15.53万 | $2,979.61万 | -1.19% |
| 650 |
CELRCeler Network
|
$0.002377 | $0.002471 | $0.002349 | $7.71万 | $1,856.58万 | -3.41% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 430 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03099 | $28.51万 | $3,662.56万 | -3.48% |
| 84 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0554 | $0.0506 | $340.08万 | — | -5.85% |
| 70 |
SNXXBSNXXB
|
$5.97 | $7.29 | $5.82 | $454.86万 | — | -17.20% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
| 571 |
LINEALinea
|
$0.002295 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.42% |
| 511 |
MEMagic Eden
|
$0.05088 | $0.0543 | $0.0496 | $19.68万 | $690.30万 | -6.16% |
| 146 |
KSTRBKSTRB
|
$16.77 | $17.87 | $16.73 | $125.69万 | — | -5.15% |
| 42 |
PAXGPAX Gold
|
$3932.93 | $3,973.74 | $3,905.02 | $919.42万 | $17.66亿 | 0.34% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.98 | $55.72 | $53.45 | $794.06万 | $40.96亿 | -2.90% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.127 | $11.43 | $11.00 | $2,203.75万 | $85.04亿 | -1.94% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Gram _比特币
United Stables _加密货币行情
DRAMB _BTC行情
TQQQB _BTC行情
PAX Gold _币种排行
TRON _BTC行情
Tether Gold _数字货币市值
GOOGLB _币种排行
INTWB _币种排行
Celo _币种排行
MSTRB _以太坊ETH价格
Dogecoin _以太坊ETH价格
INTCB _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethereum _币种排行
NBISB _BTC行情
Ethereum _币种排行
MARSCOIN _数字货币市值
SOXLB _加密货币行情
KORUB _BTC行情
Lisk _加密货币行情
Arbitrum _以太坊ETH价格
Solana _比特币行情
BEAMX _币种排行
CRCLB _币种排行
SOXLB _BTC行情
Origin _数字货币市值
EUR _币种排行
Chainlink _比特币行情
CRCLB _加密货币行情
Nomina _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _比特币行情
Aerodrome _BTC行情
LITEB _比特币
First Digital _数字货币市值