24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04349
24H 成交量$374.06万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
UVXYBUVXYB
|
$19.45 | $19.56 | $17.61 | $9.48万 | — | 2.86% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 45 |
QQQBQQQB
|
$683.04 | $700.37 | $682.67 | $950.85万 | — | -1.78% |
| 484 |
IOTXIoTeX
|
$0.003109 | $0.003299 | $0.003082 | $21.99万 | $2,979.61万 | -2.75% |
| 647 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.95万 | $1,856.58万 | -4.24% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 410 |
POLYXPolymesh
|
$0.03159 | $0.03283 | $0.03136 | $31.02万 | $3,662.56万 | -2.02% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $416.57万 | — | -7.25% |
| 73 |
SNXXBSNXXB
|
$5.91 | $7.33 | $5.89 | $433.90万 | — | -14.96% |
| 679 |
HPEBHPEB
|
$51.18 | $56.46 | $51.18 | $3.25万 | — | -7.63% |
| 570 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $14.51万 | $3,539.22万 | -3.55% |
| 565 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $15.18万 | $690.30万 | -7.47% |
| 174 |
KSTRBKSTRB
|
$17.11 | $18.05 | $17.11 | $93.60万 | — | -1.33% |
| 37 |
PAXGPAX Gold
|
$3946.94 | $3,973.74 | $3,894.71 | $1,236.52万 | $17.66亿 | 1.31% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $743.60万 | $40.96亿 | -2.48% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.083 | $11.44 | $11.00 | $2,399.12万 | $85.04亿 | -2.68% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Aptos _币种排行
RedStone _比特币行情
Ethena USDe _BTC行情
Ondo _比特币
USDC _以太坊ETH价格
Ripple USD _加密货币行情
TRON _比特币行情
Aave _加密货币行情
Filecoin _比特币
Bitcoin Cash _加密货币行情
BNCB _BTC行情
牛来 _数字货币市值
SNXXB _BTC行情
Quant _BTC行情
SNXXB _比特币
United Stables _BTC行情
Celo _币种排行
Ethena _比特币行情
BitTensor _币种排行
Cardano _以太坊ETH价格
INTCB _比特币行情
Worldcoin _BTC行情
INTWB _以太坊ETH价格
QQQB _加密货币行情
MARSCOIN _币种排行
Lisk _币种排行
BNB _数字货币市值
RWUSD _加密货币行情
CRCLB _BTC行情
Aerodrome _数字货币市值
Origin _以太坊ETH价格
Lisk _加密货币行情
Pudgy Penguins _币种排行
USDC _加密货币行情
Gram _比特币行情
NFPrompt _BTC行情
Avalanche _加密货币行情
THORChain _币种排行
USD1 _比特币
MARSCOIN _以太坊ETH价格