24H 最高$2.60
24H 最低$2.35
今日开盘$2.54
24H 成交量$38.34万
流通市值$2,057.73万
24H 涨跌额(-$0.17)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.24 | $17.36万 | — | 8.93% |
| 586 |
CTKShentu
|
$0.0795 | $0.0849 | $0.0792 | $7.51万 | $1,235.54万 | -6.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 69 |
QQQBQQQB
|
$673.24 | $687.48 | $672.49 | $522.27万 | — | -2.00% |
| 493 |
IOTXIoTeX
|
$0.002499 | $0.002732 | $0.002486 | $15.92万 | $2,534.02万 | -8.23% |
| 253 |
CELRCeler Network
|
$0.001995 | $0.002202 | $0.001984 | $47.88万 | $1,638.17万 | -6.51% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 267 |
POLYXPolymesh
|
$0.0273 | $0.02978 | $0.02722 | $45.73万 | $3,358.04万 | -7.93% |
| 112 |
MARSCOINMarsCoin
|
$0.0371 | $0.0412 | $0.0367 | $183.55万 | $5,051.78万 | -9.51% |
| 81 |
SNXXBSNXXB
|
$3.37 | $3.93 | $3.27 | $339.98万 | — | -14.03% |
| 609 |
HPEBHPEB
|
$47.32 | $50.20 | $47.00 | $3.92万 | — | -5.64% |
| 211 |
LINEALinea
|
$0.001897 | $0.002062 | $0.001892 | $67.45万 | $3,141.05万 | -7.87% |
| 347 |
MEMagic Eden
|
$0.03864 | $0.0426 | $0.03854 | $32.13万 | $558.69万 | -9.02% |
| 501 |
KSTRBKSTRB
|
$18.11 | $18.32 | $18.10 | $15.35万 | — | -1.04% |
| 48 |
PAXGPAX Gold
|
$3860.69 | $3,891.10 | $3,859.80 | $780.80万 | $17.34亿 | -0.61% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$46.29 | $49.99 | $46.17 | $1,542.12万 | $37.15亿 | -6.97% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.27 | $10.13 | $9.25 | $2,129.84万 | $75.93亿 | -8.16% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |