24H 最高$0.0572
24H 最低$0.0546
今日开盘$0.0568
24H 成交量$42.58万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$20 | $20.09 | $17.61 | $9.78万 | — | 7.82% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
QQQBQQQB
|
$681.07 | $700.37 | $680.51 | $549.48万 | — | -2.32% |
| 567 |
IOTXIoTeX
|
$0.003137 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -1.10% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.41万 | $1,856.58万 | -2.92% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 431 |
POLYXPolymesh
|
$0.03095 | $0.03259 | $0.03094 | $28.32万 | $3,662.56万 | -3.25% |
| 82 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0501 | $346.16万 | — | -6.70% |
| 72 |
SNXXBSNXXB
|
$5.96 | $7.24 | $5.82 | $454.59万 | — | -16.53% |
| 675 |
HPEBHPEB
|
$50.99 | $56.15 | $50.83 | $3.51万 | — | -9.19% |
| 574 |
LINEALinea
|
$0.002284 | $0.002355 | $0.00226 | $14.17万 | $3,539.22万 | -2.27% |
| 521 |
MEMagic Eden
|
$0.0505 | $0.05381 | $0.0496 | $18.74万 | $690.30万 | -5.89% |
| 139 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $138.57万 | — | -4.74% |
| 44 |
PAXGPAX Gold
|
$3918.09 | $3,973.74 | $3,905.02 | $868.97万 | $17.66亿 | -0.06% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.7 | $55.31 | $53.45 | $779.49万 | $40.96亿 | -2.61% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,208.40万 | $85.04亿 | -2.12% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
KORUB _加密货币行情
QQQB _加密货币行情
Nomina _以太坊ETH价格
Aave _以太坊ETH价格
BNB _比特币
Filecoin _数字货币市值
Pump.fun _比特币
TSLAB _以太坊ETH价格
Cosmos _以太坊ETH价格
Aerodrome _比特币
SNXXB _币种排行
TRON _数字货币市值
Aave _币种排行
TRON _加密货币行情
NBISB _加密货币行情
SKHYB _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _数字货币市值
1000CAT _BTC行情
SOXLB _币种排行
Ethereum _币种排行
PAX Gold _比特币
Ondo _以太坊ETH价格
Caldera _比特币
MRVLB _以太坊ETH价格
Gitcoin _比特币
PAX Gold _加密货币行情
Celestia _以太坊ETH价格
DRAMB _数字货币市值
Huma Finance _BTC行情
MUB _加密货币行情
XRP _比特币行情
Polkadot _币种排行
Haedal _比特币行情
TSLAB _加密货币行情
INTWB _币种排行
PAX Gold _数字货币市值
USDC _比特币
AAPLB _比特币行情
MUB _BTC行情