24H 最高$0.2394
24H 最低$0.2214
今日开盘$0.2375
24H 成交量$8.25万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $11.63万 | — | 0.48% |
| 579 |
CTKShentu
|
$0.0792 | $0.0849 | $0.0785 | $7.50万 | $1,235.54万 | -6.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 73 |
QQQBQQQB
|
$672.19 | $681.96 | $671.85 | $403.75万 | — | -0.50% |
| 497 |
IOTXIoTeX
|
$0.002507 | $0.002729 | $0.002476 | $16.31万 | $2,534.02万 | -7.22% |
| 267 |
CELRCeler Network
|
$0.00201 | $0.002202 | $0.001976 | $46.05万 | $1,638.17万 | -5.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 265 |
POLYXPolymesh
|
$0.02749 | $0.02978 | $0.02707 | $46.24万 | $3,358.04万 | -6.21% |
| 97 |
MARSCOINMarsCoin
|
$0.0359 | $0.0412 | $0.0352 | $245.38万 | $5,051.78万 | -12.23% |
| 109 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.27 | $196.29万 | — | -0.90% |
| 618 |
HPEBHPEB
|
$47.42 | $48.38 | $47.00 | $1.82万 | — | -0.44% |
| 204 |
LINEALinea
|
$0.001905 | $0.002053 | $0.00188 | $72.32万 | $3,141.05万 | -6.57% |
| 349 |
MEMagic Eden
|
$0.03912 | $0.0426 | $0.03847 | $32.05万 | $558.69万 | -6.70% |
| 506 |
KSTRBKSTRB
|
$18.13 | $18.30 | $18.09 | $14.92万 | — | -0.44% |
| 46 |
PAXGPAX Gold
|
$3825.6 | $3,885.20 | $3,803.00 | $867.20万 | $17.34亿 | -1.20% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$46.25 | $49.99 | $45.90 | $1,693.79万 | $37.15亿 | -6.09% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.285 | $10.06 | $9.18 | $2,170.74万 | $75.93亿 | -6.33% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |