24H 最高$0.07016
24H 最低$0.06392
今日开盘$0.06933
24H 成交量$163.03万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $10.87万 | — | 3.90% |
| 677 |
CTKShentu
|
$0.0902 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -2.59% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 44 |
QQQBQQQB
|
$683.33 | $700.37 | $681.26 | $992.62万 | — | -2.10% |
| 510 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.38万 | $2,979.61万 | -0.82% |
| 655 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -3.33% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 435 |
POLYXPolymesh
|
$0.03144 | $0.03283 | $0.03136 | $27.46万 | $3,662.56万 | -2.75% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 68 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $476.65万 | — | -15.29% |
| 676 |
HPEBHPEB
|
$51.41 | $56.46 | $50.94 | $3.83万 | — | -7.44% |
| 565 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.67% |
| 550 |
MEMagic Eden
|
$0.05074 | $0.05521 | $0.05027 | $16.92万 | $690.30万 | -7.22% |
| 170 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $97.65万 | — | -0.35% |
| 38 |
PAXGPAX Gold
|
$3955.99 | $3,973.74 | $3,900.86 | $1,119.20万 | $17.66亿 | 1.11% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.02 | $56.22 | $53.60 | $749.11万 | $40.96亿 | -2.74% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.144 | $11.44 | $11.00 | $2,470.08万 | $85.04亿 | -1.69% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
EUR _币种排行
Bitcoin _比特币
牛来 _比特币行情
BNCB _比特币
TONToken _币种排行
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
Aerodrome _BTC行情
CRCLB _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _币种排行
INTWB _数字货币市值
BitTensor _比特币
TSLAB _比特币行情
Worldcoin _币种排行
Initia _数字货币市值
Bitcoin _比特币
Stellar _数字货币市值
Tether Gold _比特币
Solana _加密货币行情
MUB _数字货币市值
KORUB _比特币
MUB _比特币行情
Origin _数字货币市值
Aster _比特币行情
Aptos _比特币
Mitosis _BTC行情
TONToken _币种排行
Plasma _比特币行情
Worldcoin _比特币行情
RWUSD _比特币
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sophon _以太坊ETH价格
Hyperliquid _加密货币行情
INTCB _币种排行
Cardano _数字货币市值
MegaETH _比特币行情