24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07139
24H 成交量$18.46万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UVXYBUVXYB
|
$19.51 | $19.65 | $17.61 | $10.74万 | — | 3.39% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 45 |
QQQBQQQB
|
$683.76 | $700.37 | $681.26 | $970.48万 | — | -1.92% |
| 522 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | 0.06% |
| 654 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 418 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.94万 | $3,662.56万 | -2.67% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $401.78万 | — | -6.52% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $468.27万 | — | -11.49% |
| 675 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.75万 | — | -6.94% |
| 566 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $14.95万 | $3,539.22万 | -2.92% |
| 556 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.23万 | $690.30万 | -7.84% |
| 176 |
KSTRBKSTRB
|
$17.31 | $18.05 | $17.11 | $96.54万 | — | 0.99% |
| 38 |
PAXGPAX Gold
|
$3948.66 | $3,973.74 | $3,900.86 | $1,180.29万 | $17.66亿 | 1.06% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.45万 | $40.96亿 | -3.22% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.143 | $11.44 | $11.00 | $2,452.91万 | $85.04亿 | -2.24% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Chainlink _BTC行情
Zcash _币种排行
CRWVB _数字货币市值
Caldera _加密货币行情
INTWB _BTC行情
Uniswap _BTC行情
Filecoin _BTC行情
Tether Gold _比特币
LayerZero _币种排行
Pepe _数字货币市值
Celestia _币种排行
TSLAB _币种排行
BNB _以太坊ETH价格
Pendle _BTC行情
Polkadot _币种排行
牛来 _以太坊ETH价格
Aster _数字货币市值
Avalanche _数字货币市值
Origin _以太坊ETH价格
Aave _数字货币市值
Avalanche _币种排行
牛来 _比特币行情
RWUSD _币种排行
MSTRB _加密货币行情
Bitcoin Cash _币种排行
Lisk _数字货币市值
Stacks _比特币行情
Huma Finance _比特币
AMDB _币种排行
Bitcoin _币种排行
LITEB _以太坊ETH价格
BNB _比特币行情
Ethena _加密货币行情
Ethereum _数字货币市值
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
INTCB _以太坊ETH价格
MRVLB _比特币
Celo _币种排行