24H 最高$0.0424
24H 最低$0.0387
今日开盘$0.0412
24H 成交量$78.68万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
UVXYBUVXYB
|
$19.18 | $19.30 | $17.61 | $8.30万 | — | 1.32% |
| 667 |
CTKShentu
|
$0.0891 | $0.0934 | $0.0891 | $4.59万 | $1,328.89万 | -4.30% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 45 |
QQQBQQQB
|
$685.01 | $700.37 | $685.00 | $933.73万 | — | -1.51% |
| 484 |
IOTXIoTeX
|
$0.003084 | $0.003299 | $0.003082 | $21.95万 | $2,979.61万 | -3.23% |
| 645 |
CELRCeler Network
|
$0.00235 | $0.002511 | $0.00235 | $7.94万 | $1,856.58万 | -4.70% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 404 |
POLYXPolymesh
|
$0.03141 | $0.03283 | $0.03141 | $31.14万 | $3,662.56万 | -2.76% |
| 75 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0563 | $0.0507 | $412.97万 | — | -7.65% |
| 76 |
SNXXBSNXXB
|
$6.02 | $7.33 | $6.02 | $401.80万 | — | -12.88% |
| 678 |
HPEBHPEB
|
$51.86 | $56.46 | $51.86 | $3.08万 | — | -6.36% |
| 562 |
LINEALinea
|
$0.002262 | $0.002391 | $0.002262 | $14.70万 | $3,539.22万 | -4.11% |
| 569 |
MEMagic Eden
|
$0.0505 | $0.05546 | $0.05027 | $14.09万 | $690.30万 | -7.88% |
| 174 |
KSTRBKSTRB
|
$17.21 | $18.05 | $17.13 | $92.73万 | — | -1.04% |
| 36 |
PAXGPAX Gold
|
$3948.9 | $3,973.74 | $3,894.00 | $1,221.94万 | $17.66亿 | 1.38% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.68 | $56.22 | $53.67 | $738.63万 | $40.96亿 | -2.56% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.063 | $11.44 | $11.03 | $2,346.51万 | $85.04亿 | -2.92% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
INTCB _比特币行情
INTCB _以太坊ETH价格
Aave _数字货币市值
XRP _比特币行情
Gitcoin _BTC行情
Stellar _币种排行
TONToken _数字货币市值
Zcash _币种排行
USDC _比特币行情
GOOGLB _数字货币市值
Sui _加密货币行情
Gitcoin _加密货币行情
Haedal _比特币
BFUSD _数字货币市值
MRVLB _数字货币市值
Ethena _数字货币市值
Solana _BTC行情
Origin _加密货币行情
Arbitrum _比特币
United Stables _BTC行情
Solana _比特币
TONToken _BTC行情
Sui _币种排行
BitTensor _加密货币行情
United Stables _BTC行情
Lisk _BTC行情
Ethereum _数字货币市值
Pump.fun _比特币行情
Near Protocol _数字货币市值
Pepe _BTC行情
KORUB _加密货币行情
Hedera _数字货币市值
QQQB _比特币
XRP _币种排行
1000CAT _币种排行
Dogecoin _数字货币市值
RedStone _比特币行情
RedStone _加密货币行情
Litecoin _比特币
Ethereum _数字货币市值