24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0391
24H 成交量$58.00万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$20.09 | $20.15 | $17.61 | $9.77万 | — | 7.95% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.10万 | $1,328.89万 | -3.17% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
QQQBQQQB
|
$680.57 | $700.37 | $680.00 | $551.63万 | — | -2.37% |
| 568 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $14.68万 | $2,979.61万 | 0.76% |
| 653 |
CELRCeler Network
|
$0.002365 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -2.60% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 439 |
POLYXPolymesh
|
$0.03108 | $0.03259 | $0.03094 | $27.30万 | $3,662.56万 | -3.03% |
| 80 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0488 | $358.68万 | — | -7.09% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $454.74万 | — | -16.48% |
| 676 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.50万 | — | -9.12% |
| 574 |
LINEALinea
|
$0.002298 | $0.002355 | $0.00226 | $14.15万 | $3,539.22万 | -1.42% |
| 525 |
MEMagic Eden
|
$0.05036 | $0.05365 | $0.0496 | $18.29万 | $690.30万 | -5.75% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $138.51万 | — | -4.62% |
| 42 |
PAXGPAX Gold
|
$3919.43 | $3,973.74 | $3,905.02 | $886.36万 | $17.66亿 | 0.01% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.87 | $55.31 | $53.45 | $773.68万 | $40.96亿 | -2.30% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.121 | $11.43 | $11.00 | $2,207.26万 | $85.04亿 | -1.78% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
牛来 _BTC行情
Zcash _以太坊ETH价格
Zcash _数字货币市值
Bitcoin _加密货币行情
Haedal _数字货币市值
Bubblemaps _BTC行情
GOOGLB _数字货币市值
Sui _BTC行情
Origin _以太坊ETH价格
Plasma _比特币行情
Celestia _比特币
BFUSD _币种排行
DRAMB _数字货币市值
Origin _BTC行情
Filecoin _BTC行情
Uniswap _BTC行情
THORChain _加密货币行情
Solana _数字货币市值
Lisk _BTC行情
INTWB _以太坊ETH价格
MUB _币种排行
NVDAB _加密货币行情
Solana _加密货币行情
MARSCOIN _币种排行
EUR _比特币
Ripple USD _数字货币市值
MegaETH _以太坊ETH价格
Gram _比特币
BNCB _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _加密货币行情
BNCB _以太坊ETH价格
Celestia _加密货币行情
Cosmos _BTC行情
Ethena USDe _BTC行情
Bubblemaps _比特币行情
Aerodrome _加密货币行情
BFUSD _比特币
LayerZero _BTC行情
1000CAT _比特币