24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UVXYBUVXYB
|
$18.13 | $19.01 | $17.61 | $4.81万 | — | -4.63% |
| 657 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.83% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
QQQBQQQB
|
$694.5 | $700.37 | $694.16 | $818.30万 | — | -0.37% |
| 430 |
IOTXIoTeX
|
$0.003244 | $0.003299 | $0.003111 | $27.43万 | $3,023.79万 | 1.25% |
| 596 |
CELRCeler Network
|
$0.002419 | $0.002511 | $0.002405 | $10.79万 | $1,930.19万 | -2.97% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 390 |
POLYXPolymesh
|
$0.03226 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.80% |
| 67 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $416.87万 | — | -5.23% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $333.45万 | — | -8.12% |
| 680 |
HPEBHPEB
|
$53.72 | $56.46 | $53.60 | $2.43万 | — | -2.98% |
| 557 |
LINEALinea
|
$0.002315 | $0.0024 | $0.002312 | $13.94万 | $3,703.82万 | -3.46% |
| 589 |
MEMagic Eden
|
$0.0523 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.26% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.14万 | — | 0.41% |
| 36 |
PAXGPAX Gold
|
$3971.9 | $3,973.74 | $3,894.00 | $1,177.87万 | $17.37亿 | 1.93% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.63 | $56.22 | $54.31 | $708.67万 | $42.05亿 | -1.69% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.193 | $11.58 | $11.15 | $2,253.49万 | $88.49亿 | -3.25% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Tether Gold _加密货币行情
GOOGLB _比特币行情
Caldera _币种排行
Aerodrome _比特币行情
BNCB _加密货币行情
TRON _比特币
Quant _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _数字货币市值
LayerZero _加密货币行情
MARSCOIN _比特币
NFPrompt _数字货币市值
Uniswap _比特币行情
Litecoin _比特币行情
Lisk _BTC行情
Filecoin _以太坊ETH价格
Ethereum _比特币行情
Haedal _BTC行情
MARSCOIN _比特币
LITEB _币种排行
Zcash _以太坊ETH价格
GOOGLB _BTC行情
QQQB _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _比特币行情
Pepe _比特币
Pudgy Penguins _数字货币市值
THORChain _比特币
SNXXB _币种排行
MARSCOIN _数字货币市值
Artificial _BTC行情
GOOGLB _比特币行情
TSLAB _比特币
Cardano _币种排行
Chainlink _币种排行
PAX Gold _比特币行情
Gitcoin _数字货币市值
TSLAB _比特币