24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
UVXYBUVXYB
|
$19.1 | $19.56 | $17.61 | $9.15万 | — | 1.01% |
| 667 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.13% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 45 |
QQQBQQQB
|
$686.65 | $700.37 | $683.63 | $945.13万 | — | -1.26% |
| 483 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $22.10万 | $2,979.61万 | -2.25% |
| 648 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002349 | $7.84万 | $1,856.58万 | -4.01% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 405 |
POLYXPolymesh
|
$0.03159 | $0.03283 | $0.03136 | $31.25万 | $3,662.56万 | -1.77% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $414.56万 | — | -6.68% |
| 75 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.93 | $420.44万 | — | -12.30% |
| 679 |
HPEBHPEB
|
$51.79 | $56.46 | $51.68 | $3.17万 | — | -6.48% |
| 566 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $14.51万 | $3,539.22万 | -3.42% |
| 569 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $14.37万 | $690.30万 | -7.21% |
| 175 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.13 | $93.34万 | — | -0.81% |
| 35 |
PAXGPAX Gold
|
$3952.57 | $3,973.74 | $3,894.50 | $1,237.59万 | $17.66亿 | 1.48% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.01 | $56.22 | $53.60 | $741.96万 | $40.96亿 | -2.19% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.112 | $11.44 | $11.00 | $2,394.27万 | $85.04亿 | -2.46% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BNB _BTC行情
TQQQB _数字货币市值
MRVLB _以太坊ETH价格
Sui _比特币行情
Gram _数字货币市值
Solana _数字货币市值
Polkadot _数字货币市值
Sophon _以太坊ETH价格
USDC _比特币
Bitcoin _加密货币行情
Sei _比特币
Internet _数字货币市值
Haedal _币种排行
INTCB _以太坊ETH价格
LayerZero _数字货币市值
KORUB _BTC行情
Ethena _加密货币行情
Hedera _比特币行情
INTWB _BTC行情
AMDB _加密货币行情
Aave _以太坊ETH价格
Quant _币种排行
Zcash _比特币
Injective _以太坊ETH价格
Lisk _比特币行情
Stacks _币种排行
RWUSD _币种排行
Hedera _币种排行
United Stables _BTC行情
SKHYB _比特币行情
Solana _币种排行
United Stables _比特币
Hedera _数字货币市值
LayerZero _BTC行情
United Stables _比特币行情
MSTRB _币种排行
Litecoin _BTC行情
Celo _数字货币市值
USD1 _以太坊ETH价格
Uniswap _币种排行