24H 最高$0.2039
24H 最低$0.1889
今日开盘$0.2037
24H 成交量$121.52万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
UVXYBUVXYB
|
$19.28 | $19.57 | $17.61 | $10.31万 | — | 1.63% |
| 670 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.55% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 44 |
QQQBQQQB
|
$684.73 | $700.37 | $681.53 | $963.74万 | — | -1.66% |
| 499 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.09万 | $2,979.61万 | -2.31% |
| 649 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.85万 | $1,856.58万 | -3.92% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 415 |
POLYXPolymesh
|
$0.03162 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.29% |
| 75 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $421.41万 | — | -6.92% |
| 70 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $459.92万 | — | -14.61% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.72万 | — | -7.41% |
| 567 |
LINEALinea
|
$0.002282 | $0.002391 | $0.00226 | $15.06万 | $3,539.22万 | -3.47% |
| 564 |
MEMagic Eden
|
$0.05086 | $0.05546 | $0.05027 | $15.53万 | $690.30万 | -7.39% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.47万 | — | -0.64% |
| 38 |
PAXGPAX Gold
|
$3950.12 | $3,973.74 | $3,894.71 | $1,242.80万 | $17.66亿 | 1.38% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.83 | $56.22 | $53.60 | $749.45万 | $40.96亿 | -3.03% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.089 | $11.44 | $11.00 | $2,450.57万 | $85.04亿 | -2.65% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
QQQB _BTC行情
BFUSD _币种排行
Dogecoin _加密货币行情
牛来 _数字货币市值
MARSCOIN _比特币
Filecoin _比特币行情
CRCLB _数字货币市值
ZAMA _BTC行情
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
INTWB _以太坊ETH价格
Litecoin _BTC行情
BFUSD _数字货币市值
1000CAT _币种排行
DRAMB _数字货币市值
Litecoin _加密货币行情
Hedera _比特币行情
Stellar _比特币行情
BNB _比特币行情
LayerZero _币种排行
KORUB _比特币
Origin _比特币行情
CRCLB _加密货币行情
Pump.fun _币种排行
Injective _比特币行情
SNDKB _数字货币市值
Huma Finance _以太坊ETH价格
AMDB _比特币
Filecoin _币种排行
SOXLB _BTC行情
Celo _币种排行
BNB _数字货币市值
Huma Finance _数字货币市值
SOXLB _BTC行情
Lisk _比特币行情
SNDKB _比特币行情
Hedera _以太坊ETH价格
GOOGLB _以太坊ETH价格
Dogecoin _币种排行
INTWB _以太坊ETH价格