24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1377
24H 成交量$334.82万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
UVXYBUVXYB
|
$19.67 | $19.67 | $17.61 | $9.57万 | — | 6.84% |
| 671 |
CTKShentu
|
$0.0886 | $0.0933 | $0.0886 | $4.07万 | $1,328.89万 | -5.04% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
QQQBQQQB
|
$684.22 | $700.37 | $681.26 | $627.91万 | — | -1.96% |
| 538 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.55% |
| 654 |
CELRCeler Network
|
$0.002382 | $0.002497 | $0.002349 | $7.42万 | $1,856.58万 | -4.53% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 438 |
POLYXPolymesh
|
$0.03102 | $0.03283 | $0.03102 | $27.17万 | $3,662.56万 | -4.82% |
| 82 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $361.03万 | — | -7.58% |
| 71 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $460.57万 | — | -17.19% |
| 679 |
HPEBHPEB
|
$51.41 | $56.46 | $50.94 | $3.41万 | — | -8.52% |
| 564 |
LINEALinea
|
$0.002278 | $0.002391 | $0.00226 | $15.39万 | $3,539.22万 | -4.25% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.90万 | $690.30万 | -9.37% |
| 149 |
KSTRBKSTRB
|
$16.85 | $18.05 | $16.83 | $123.30万 | — | -5.28% |
| 41 |
PAXGPAX Gold
|
$3942.65 | $3,973.74 | $3,900.86 | $1,031.11万 | $17.66亿 | 0.76% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.74 | $56.22 | $53.45 | $790.92万 | $40.96亿 | -4.19% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.068 | $11.43 | $11.00 | $2,426.09万 | $85.04亿 | -2.60% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Sui _数字货币市值
NBISB _加密货币行情
THORChain _币种排行
AMDB _加密货币行情
DRAMB _比特币行情
MARSCOIN _以太坊ETH价格
INTWB _BTC行情
NBISB _以太坊ETH价格
BEAMX _币种排行
LITEB _比特币
Avalanche _BTC行情
Arbitrum _比特币
Pump.fun _比特币行情
Worldcoin _币种排行
Sui _比特币
Pudgy Penguins _BTC行情
Eigenlayer _以太坊ETH价格
Aster _比特币行情
Hyperliquid _数字货币市值
Solana _比特币
Sophon _数字货币市值
BEAMX _BTC行情
Eigenlayer _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Huma Finance _币种排行
Hyperliquid _比特币行情
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
USDC _BTC行情
XRP _币种排行
CRCLB _加密货币行情
Pump.fun _比特币行情
Hyperliquid _比特币
PAX Gold _加密货币行情
Ripple USD _加密货币行情
Sui _数字货币市值
Ethereum _BTC行情
Cardano _币种排行
MUB _加密货币行情